TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
31.75
0.07 (0.22%)
At close: May 01, 2025, 3:59 PM
31.62
-0.41%
After-hours: May 01, 2025, 04:05 PM EDT
TWFG Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.21 | n/a | 31.95 | n/a | 30.79 | n/a | 31.68 | n/a | n/a | 112,974 |
| Apr 29, 2025 | 31.00 | 31.00 | 32.10 | 32.10 | 31.00 | 31.00 | 31.56 | 31.56 | -0.38% | 88,200 |
| Apr 28, 2025 | 31.18 | 31.18 | 31.92 | 31.92 | 31.00 | 31.00 | 31.00 | 31.00 | -1.77% | 87,200 |
| Apr 25, 2025 | 32.33 | 32.33 | 32.38 | 32.38 | 30.85 | 30.85 | 31.29 | 31.29 | 0.94% | 360,500 |
| Apr 24, 2025 | 33.30 | 33.30 | 34.09 | 34.09 | 31.61 | 31.61 | 32.65 | 32.65 | 4.35% | 192,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.