TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
28.08
0.62 (2.26%)
At close: Oct 03, 2025, 3:59 PM
28.08
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
TWFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.66 | 28.76 | 27.04 | 28.08 | 28.08 | 2.26% | 191,046 |
| Oct 2, 2025 | 26.51 | 27.49 | 26.08 | 27.46 | 27.46 | 3.58% | 69,600 |
| Oct 1, 2025 | 27.47 | 27.84 | 25.75 | 26.51 | 26.51 | -3.39% | 236,000 |
| Sep 30, 2025 | 27.02 | 27.57 | 26.73 | 27.44 | 27.44 | 1.93% | 142,100 |
| Sep 29, 2025 | 27.00 | 27.97 | 26.42 | 26.92 | 26.92 | -0.33% | 165,300 |
| Sep 26, 2025 | 26.91 | 27.35 | 26.42 | 27.01 | 27.01 | 1.09% | 145,046 |
| Sep 25, 2025 | 26.50 | 28.49 | 25.70 | 26.72 | 26.72 | 0.53% | 336,300 |
| Sep 24, 2025 | 26.66 | 27.71 | 26.01 | 26.58 | 26.58 | 0.30% | 269,200 |
| Sep 23, 2025 | 25.78 | 26.61 | 25.78 | 26.50 | 26.50 | 2.04% | 150,500 |
| Sep 22, 2025 | 25.07 | 26.07 | 24.99 | 25.97 | 25.97 | 3.47% | 116,600 |
| Sep 19, 2025 | 25.48 | 25.56 | 24.83 | 25.10 | 25.10 | -0.63% | 220,600 |
| Sep 18, 2025 | 25.17 | 25.61 | 24.85 | 25.26 | 25.26 | 0.76% | 106,200 |
| Sep 17, 2025 | 24.59 | 25.55 | 24.59 | 25.07 | 25.07 | 2.37% | 134,800 |
| Sep 16, 2025 | 23.79 | 24.60 | 23.52 | 24.49 | 24.49 | 2.94% | 103,200 |
| Sep 15, 2025 | 24.57 | 24.86 | 23.68 | 23.79 | 23.79 | -3.17% | 155,400 |
| Sep 12, 2025 | 24.84 | 25.22 | 24.45 | 24.57 | 24.57 | -1.48% | 55,400 |
| Sep 11, 2025 | 24.07 | 24.95 | 24.07 | 24.94 | 24.94 | 3.49% | 93,900 |
| Sep 10, 2025 | 24.86 | 25.05 | 23.74 | 24.10 | 24.10 | -3.17% | 110,700 |
| Sep 9, 2025 | 26.06 | 26.39 | 24.86 | 24.89 | 24.89 | -5.18% | 64,500 |
| Sep 8, 2025 | 25.83 | 26.50 | 25.73 | 26.25 | 26.25 | 1.59% | 113,000 |
Page 1 of 16