Top Wealth Group Holding ... (TWG)
NASDAQ: TWG
· Real-Time Price · USD
0.14
0.01 (4.48%)
At close: May 01, 2025, 3:56 PM
0.14
-1.96%
Pre-market: May 02, 2025, 05:15 AM EDT
Top Wealth Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.14 | n/a | 0.15 | n/a | 0.13 | n/a | 0.14 | n/a | n/a | 1,916,198 |
| Apr 30, 2025 | 0.14 | n/a | 0.14 | n/a | 0.13 | n/a | 0.13 | n/a | -7.14% | 2,068,800 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,033,000 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1,674,900 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 2,006,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.