Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
7.01
0.18 (2.64%)
At close: May 02, 2025, 3:59 PM
7.35
4.85%
After-hours: May 02, 2025, 05:52 PM EDT
Twin Disc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.35 | n/a | 7.35 | n/a | 6.78 | n/a | 6.83 | n/a | n/a | 77,716 |
| Apr 30, 2025 | 7.20 | n/a | 7.35 | n/a | 7.02 | n/a | 7.34 | n/a | 7.47% | 61,800 |
| Apr 29, 2025 | 6.74 | 6.74 | 7.33 | 7.33 | 6.60 | 6.60 | 7.20 | 7.20 | -1.91% | 69,935 |
| Apr 28, 2025 | 6.88 | 6.88 | 7.00 | 7.00 | 6.62 | 6.62 | 6.75 | 6.75 | -6.25% | 50,500 |
| Apr 25, 2025 | 6.81 | 6.81 | 7.00 | 7.00 | 6.64 | 6.64 | 6.81 | 6.81 | 0.89% | 43,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.