Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
8.88
0.38 (4.47%)
At close: Aug 18, 2025, 3:59 PM
TWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.55 | 8.94 | 8.32 | 8.85 | 8.85 | 4.12% | 20,952 |
| Aug 15, 2025 | 9.00 | 9.00 | 8.03 | 8.50 | 8.46 | -4.92% | 192,408 |
| Aug 14, 2025 | 8.87 | 8.98 | 8.78 | 8.94 | 8.90 | -0.33% | 22,800 |
| Aug 13, 2025 | 8.91 | 9.05 | 8.63 | 8.97 | 8.93 | 0.45% | 46,611 |
| Aug 12, 2025 | 8.87 | 9.03 | 8.41 | 8.93 | 8.89 | 0.68% | 56,103 |
| Aug 11, 2025 | 8.91 | 9.10 | 8.80 | 8.87 | 8.83 | -0.34% | 15,202 |
| Aug 8, 2025 | 8.92 | 9.05 | 8.83 | 8.90 | 8.86 | -1.22% | 17,925 |
| Aug 7, 2025 | 9.09 | 9.09 | 8.91 | 9.01 | 8.97 | -0.44% | 29,003 |
| Aug 6, 2025 | 9.04 | 9.21 | 8.90 | 9.05 | 9.01 | 0.67% | 13,900 |
| Aug 5, 2025 | 8.88 | 9.15 | 8.88 | 8.99 | 8.95 | 1.12% | 23,524 |
| Aug 4, 2025 | 8.86 | 9.02 | 8.79 | 8.89 | 8.85 | 0.34% | 19,900 |
| Aug 1, 2025 | 8.60 | 8.90 | 8.60 | 8.86 | 8.82 | 2.43% | 44,500 |
| Jul 31, 2025 | 8.73 | 8.73 | 8.64 | 8.65 | 8.61 | -0.92% | 9,349 |
| Jul 30, 2025 | 8.92 | 8.96 | 8.69 | 8.73 | 8.69 | -1.91% | 19,600 |
| Jul 29, 2025 | 8.85 | 8.98 | 8.74 | 8.90 | 8.86 | 0.91% | 16,835 |
| Jul 28, 2025 | 8.85 | 8.93 | 8.76 | 8.82 | 8.78 | -0.68% | 13,011 |
| Jul 25, 2025 | 8.95 | 9.02 | 8.75 | 8.88 | 8.84 | -1.33% | 20,423 |
| Jul 24, 2025 | 8.88 | 9.12 | 8.79 | 9.00 | 8.96 | 0.00% | 27,423 |
| Jul 23, 2025 | 9.12 | 9.12 | 8.70 | 9.00 | 8.96 | 1.47% | 19,800 |
| Jul 22, 2025 | 8.50 | 8.96 | 8.48 | 8.87 | 8.83 | 4.35% | 30,803 |