Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
14.07
0.31 (2.25%)
At close: Oct 03, 2025, 3:59 PM
14.07
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
TWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.77 | 14.14 | 13.71 | 14.07 | 14.07 | 2.25% | 28,467 |
| Oct 2, 2025 | 13.90 | 14.13 | 13.68 | 13.76 | 13.76 | -0.43% | 9,400 |
| Oct 1, 2025 | 13.87 | 13.89 | 13.48 | 13.82 | 13.82 | -0.86% | 17,847 |
| Sep 30, 2025 | 14.08 | 14.41 | 13.81 | 13.94 | 13.94 | -1.27% | 21,100 |
| Sep 29, 2025 | 14.06 | 14.58 | 13.97 | 14.12 | 14.12 | 0.93% | 52,200 |
| Sep 26, 2025 | 13.49 | 14.03 | 13.31 | 13.99 | 13.99 | 4.01% | 22,242 |
| Sep 25, 2025 | 13.80 | 13.80 | 13.06 | 13.45 | 13.45 | -3.31% | 14,325 |
| Sep 24, 2025 | 14.57 | 14.57 | 13.45 | 13.91 | 13.91 | -3.94% | 22,400 |
| Sep 23, 2025 | 14.60 | 14.93 | 14.34 | 14.48 | 14.48 | -0.62% | 52,945 |
| Sep 22, 2025 | 13.29 | 14.81 | 13.06 | 14.57 | 14.57 | 9.30% | 79,330 |
| Sep 19, 2025 | 13.41 | 13.41 | 13.18 | 13.33 | 13.33 | -0.97% | 25,700 |
| Sep 18, 2025 | 13.43 | 13.52 | 13.27 | 13.46 | 13.46 | 1.13% | 14,400 |
| Sep 17, 2025 | 13.52 | 13.63 | 13.02 | 13.31 | 13.31 | -1.11% | 38,111 |
| Sep 16, 2025 | 13.50 | 13.77 | 13.26 | 13.46 | 13.46 | 0.00% | 26,000 |
| Sep 15, 2025 | 13.28 | 13.50 | 12.79 | 13.46 | 13.46 | 2.12% | 91,300 |
| Sep 12, 2025 | 12.99 | 13.40 | 12.81 | 13.18 | 13.18 | -0.08% | 39,800 |
| Sep 11, 2025 | 13.07 | 13.59 | 12.97 | 13.19 | 13.19 | 0.23% | 61,500 |
| Sep 10, 2025 | 13.50 | 13.80 | 13.06 | 13.16 | 13.16 | -3.02% | 36,500 |
| Sep 9, 2025 | 13.39 | 13.65 | 12.79 | 13.57 | 13.57 | 1.34% | 58,700 |
| Sep 8, 2025 | 13.05 | 13.40 | 12.81 | 13.39 | 13.39 | 2.84% | 60,046 |
Page 1 of 136