Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
98.64
1.93 (2.00%)
At close: May 01, 2025, 3:20 PM
Twilio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.17 | n/a | 96.86 | n/a | 92.45 | n/a | 96.71 | n/a | n/a | 3,343,801 |
| Apr 29, 2025 | 95.68 | 95.68 | 97.31 | 97.31 | 95.50 | 95.50 | 96.48 | 96.48 | -0.24% | 3,701,166 |
| Apr 28, 2025 | 96.27 | 96.27 | 96.78 | 96.78 | 94.35 | 94.35 | 95.68 | 95.68 | -0.83% | 2,894,739 |
| Apr 25, 2025 | 93.42 | 93.42 | 95.80 | 95.80 | 93.03 | 93.03 | 95.07 | 95.07 | -0.64% | 2,286,485 |
| Apr 24, 2025 | 88.15 | 88.15 | 93.65 | 93.65 | 87.97 | 87.97 | 93.53 | 93.53 | -1.62% | 2,348,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.