Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
102.93
-2.49 (-2.36%)
At close: Oct 03, 2025, 3:59 PM
102.88
-0.05%
After-hours: Oct 03, 2025, 07:49 PM EDT
TWLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.16 | 105.16 | 99.23 | 102.94 | 102.94 | -2.35% | 5,459,282 |
| Oct 2, 2025 | 102.20 | 105.76 | 102.20 | 105.42 | 105.42 | 2.65% | 2,888,946 |
| Oct 1, 2025 | 101.31 | 104.00 | 100.71 | 102.70 | 102.70 | 2.61% | 3,222,604 |
| Sep 30, 2025 | 104.05 | 104.35 | 98.44 | 100.09 | 100.09 | -4.03% | 4,315,524 |
| Sep 29, 2025 | 103.36 | 104.59 | 102.59 | 104.29 | 104.29 | 1.91% | 1,707,301 |
| Sep 26, 2025 | 101.77 | 102.61 | 101.07 | 102.34 | 102.34 | 1.00% | 2,571,561 |
| Sep 25, 2025 | 102.00 | 102.31 | 100.77 | 101.33 | 101.33 | -1.85% | 2,263,938 |
| Sep 24, 2025 | 104.55 | 106.18 | 102.37 | 103.24 | 103.24 | -0.18% | 1,847,008 |
| Sep 23, 2025 | 105.43 | 105.56 | 102.99 | 103.43 | 103.43 | -1.67% | 2,198,341 |
| Sep 22, 2025 | 105.78 | 106.14 | 103.76 | 105.19 | 105.19 | -1.23% | 2,203,244 |
| Sep 19, 2025 | 108.60 | 108.60 | 105.72 | 106.50 | 106.50 | -1.73% | 6,576,330 |
| Sep 18, 2025 | 104.71 | 108.51 | 104.68 | 108.38 | 108.38 | 4.68% | 2,183,616 |
| Sep 17, 2025 | 103.00 | 104.78 | 102.27 | 103.53 | 103.53 | 1.39% | 2,187,941 |
| Sep 16, 2025 | 103.71 | 104.08 | 100.70 | 102.11 | 102.11 | -2.27% | 2,673,471 |
| Sep 15, 2025 | 103.44 | 104.84 | 102.66 | 104.48 | 104.48 | 2.10% | 3,389,315 |
| Sep 12, 2025 | 102.79 | 103.47 | 100.89 | 102.33 | 102.33 | -0.22% | 2,937,029 |
| Sep 11, 2025 | 104.76 | 105.10 | 102.47 | 102.56 | 102.56 | -1.62% | 3,571,100 |
| Sep 10, 2025 | 107.51 | 109.19 | 104.13 | 104.25 | 104.25 | -2.57% | 2,419,804 |
| Sep 9, 2025 | 109.30 | 110.08 | 107.00 | 107.00 | 107.00 | -1.91% | 2,188,219 |
| Sep 8, 2025 | 109.21 | 110.19 | 106.59 | 109.08 | 109.08 | 0.38% | 1,938,925 |
Page 1 of 117