Twin Hospitality Group (TWNP)
NASDAQ: TWNP
· Real-Time Price · USD
5.04
0.01 (0.20%)
At close: Jun 16, 2025, 3:59 PM
4.75
-5.85%
After-hours: Jun 16, 2025, 06:26 PM EDT
Twin Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.13 | 5.41 | 4.99 | 5.00 | 5.00 | n/a | 18,834 |
| Jun 13, 2025 | 5.73 | 5.91 | 4.81 | 5.03 | 5.03 | 0.60% | 56,800 |
| Jun 12, 2025 | 6.17 | 6.49 | 5.58 | 5.90 | 5.90 | 17.30% | 56,116 |
| Jun 11, 2025 | 6.21 | 7.43 | 6.05 | 6.16 | 6.16 | 4.41% | 155,141 |
| Jun 10, 2025 | 6.45 | 6.74 | 5.89 | 6.43 | 6.43 | 4.38% | 272,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.