Two Harbors Investment Co... (TWO)
NYSE: TWO
· Real-Time Price · USD
9.80
-0.28 (-2.78%)
At close: Oct 03, 2025, 3:59 PM
9.80
-0.05%
After-hours: Oct 03, 2025, 07:49 PM EDT
TWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.74 | 9.85 | 9.72 | 9.81 | 9.81 | -2.68% | 2,460,311 |
| Oct 2, 2025 | 10.15 | 10.20 | 9.96 | 10.08 | 9.74 | -0.69% | 3,070,747 |
| Oct 1, 2025 | 9.88 | 10.22 | 9.88 | 10.15 | 9.81 | 2.84% | 3,076,630 |
| Sep 30, 2025 | 9.76 | 9.89 | 9.65 | 9.87 | 9.54 | 1.13% | 2,440,624 |
| Sep 29, 2025 | 9.86 | 9.86 | 9.71 | 9.76 | 9.43 | -0.81% | 2,491,000 |
| Sep 26, 2025 | 9.80 | 9.89 | 9.76 | 9.84 | 9.51 | 0.31% | 1,033,447 |
| Sep 25, 2025 | 9.81 | 9.84 | 9.74 | 9.81 | 9.48 | -0.20% | 1,382,100 |
| Sep 24, 2025 | 9.80 | 9.86 | 9.73 | 9.83 | 9.50 | 0.20% | 1,470,435 |
| Sep 23, 2025 | 9.76 | 9.90 | 9.75 | 9.81 | 9.48 | 1.03% | 2,244,000 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.69 | 9.71 | 9.38 | -1.92% | 2,289,900 |
| Sep 19, 2025 | 9.96 | 10.01 | 9.84 | 9.90 | 9.57 | -0.30% | 3,459,473 |
| Sep 18, 2025 | 10.06 | 10.07 | 9.88 | 9.93 | 9.60 | -1.00% | 1,352,323 |
| Sep 17, 2025 | 9.98 | 10.19 | 9.96 | 10.03 | 9.69 | 0.50% | 1,267,300 |
| Sep 16, 2025 | 10.13 | 10.14 | 9.96 | 9.98 | 9.64 | -1.19% | 1,617,816 |
| Sep 15, 2025 | 10.09 | 10.13 | 9.98 | 10.10 | 9.76 | 0.50% | 1,258,425 |
| Sep 12, 2025 | 10.03 | 10.09 | 9.97 | 10.05 | 9.71 | 0.00% | 1,226,351 |
| Sep 11, 2025 | 10.18 | 10.23 | 10.05 | 10.05 | 9.71 | -1.08% | 1,259,105 |
| Sep 10, 2025 | 10.26 | 10.31 | 10.09 | 10.16 | 9.82 | -0.88% | 1,455,557 |
| Sep 9, 2025 | 10.25 | 10.35 | 10.23 | 10.25 | 9.90 | -0.29% | 1,254,340 |
| Sep 8, 2025 | 10.36 | 10.43 | 10.24 | 10.28 | 9.93 | -0.77% | 1,702,700 |
Page 1 of 136