Two Harbors Investment Co... (TWO)
NYSE: TWO
· Real-Time Price · USD
10.82
0.02 (0.19%)
At close: Jun 16, 2025, 3:59 PM
10.76
-0.60%
Pre-market: Jun 17, 2025, 05:14 AM EDT
Two Harbors Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.93 | 11.00 | 10.83 | 10.84 | 10.84 | n/a | 925,968 |
| Jun 13, 2025 | 10.92 | 10.98 | 10.77 | 10.80 | 10.80 | -0.37% | 933,358 |
| Jun 12, 2025 | 10.88 | 11.03 | 10.81 | 10.98 | 10.98 | 1.67% | 915,025 |
| Jun 11, 2025 | 11.04 | 11.08 | 10.87 | 10.91 | 10.91 | -0.64% | 845,157 |
| Jun 10, 2025 | 10.89 | 11.00 | 10.81 | 10.99 | 10.99 | 0.73% | 1,133,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.