Taylor Wimpey (TWODF)
PNK: TWODF
· Real-Time Price · USD
1.59
0.01 (0.38%)
At close: Jun 06, 2025, 10:31 AM
TWODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | 4,321 |
| Jun 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 4,411 |
| Jun 3, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -6.10% | 935 |
| Jun 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 507 |
| May 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.09% | 366,804 |
| May 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6.58% | 147,900 |
| May 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 |
| May 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 |
| May 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | 5,739 |
| May 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| May 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 300 |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |