Taylor Wimpey (TWODY)
OTC: TWODY
· Real-Time Price · USD
16.52
-0.14 (-0.84%)
At close: Jun 16, 2025, 3:51 PM
Taylor Wimpey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.78 | 16.80 | 16.52 | 16.59 | 16.59 | n/a | 8,243 |
| Jun 13, 2025 | 16.67 | 16.73 | 16.60 | 16.66 | 16.66 | 0.42% | 15,800 |
| Jun 12, 2025 | 16.93 | 17.20 | 16.55 | 17.03 | 17.03 | 2.22% | 10,500 |
| Jun 11, 2025 | 16.42 | 17.05 | 16.42 | 16.78 | 16.78 | -1.47% | 69,814 |
| Jun 10, 2025 | 16.63 | 16.74 | 16.37 | 16.69 | 16.69 | -0.54% | 45,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.