Taylor Wimpey (TWODY)
PNK: TWODY
· Real-Time Price · USD
16.13
0.31 (1.96%)
At close: May 01, 2025, 3:58 PM
Taylor Wimpey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.61 | n/a | 15.98 | n/a | 15.60 | n/a | 15.82 | n/a | n/a | 15,914 |
| Apr 29, 2025 | 15.96 | 15.49 | 16.17 | 16.09 | 15.73 | 15.49 | 16.00 | 16.00 | 1.14% | 31,326 |
| Apr 28, 2025 | 15.80 | 15.80 | 15.87 | 15.87 | 15.32 | 15.32 | 15.64 | 15.64 | -2.25% | 11,916 |
| Apr 25, 2025 | 15.53 | 15.53 | 15.56 | 15.56 | 15.25 | 15.25 | 15.35 | 15.35 | -1.85% | 17,640 |
| Apr 24, 2025 | 15.47 | 15.47 | 15.53 | 15.53 | 14.86 | 14.86 | 15.53 | 15.53 | 1.17% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.