Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
35.01
1.49 (4.45%)
At close: Jun 16, 2025, 3:59 PM
35.00
-0.04%
Pre-market: Jun 17, 2025, 08:07 AM EDT
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.74 | 35.16 | 32.78 | 35.04 | 35.04 | n/a | 922,616 |
| Jun 13, 2025 | 32.53 | 33.96 | 32.09 | 33.52 | 33.52 | -4.34% | 737,700 |
| Jun 12, 2025 | 34.68 | 34.82 | 33.54 | 33.63 | 33.63 | 0.33% | 924,020 |
| Jun 11, 2025 | 34.86 | 36.14 | 34.73 | 35.15 | 35.15 | 4.52% | 1,321,707 |
| Jun 10, 2025 | 33.72 | 35.11 | 33.23 | 34.45 | 34.45 | -1.99% | 1,273,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.