Ternium S.A. (TX)
NYSE: TX
· Real-Time Price · USD
29.91
-0.01 (-0.03%)
At close: Jun 16, 2025, 3:59 PM
29.86
-0.17%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ternium S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.20 | 30.48 | 29.86 | 29.86 | 29.86 | n/a | 131,512 |
| Jun 13, 2025 | 28.64 | 30.10 | 28.56 | 29.92 | 29.92 | 0.20% | 349,200 |
| Jun 12, 2025 | 29.11 | 29.20 | 28.77 | 28.99 | 28.99 | -3.11% | 80,100 |
| Jun 11, 2025 | 29.53 | 29.60 | 29.03 | 29.11 | 29.11 | 0.41% | 112,315 |
| Jun 10, 2025 | 29.12 | 29.57 | 29.09 | 29.56 | 29.56 | 1.55% | 153,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.