Ternium S.A. (TX)
NYSE: TX
· Real-Time Price · USD
29.26
0.40 (1.39%)
At close: May 01, 2025, 3:59 PM
29.21
-0.17%
After-hours: May 01, 2025, 04:08 PM EDT
Ternium S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.86 | n/a | 29.76 | n/a | 28.86 | n/a | 29.21 | n/a | n/a | 165,536 |
| Apr 30, 2025 | 29.30 | n/a | 29.58 | n/a | 28.68 | n/a | 28.86 | n/a | -1.20% | 353,987 |
| Apr 29, 2025 | 29.43 | 29.43 | 29.60 | 29.60 | 29.15 | 29.15 | 29.55 | 29.55 | 2.39% | 211,129 |
| Apr 28, 2025 | 28.61 | 28.61 | 29.24 | 29.24 | 28.61 | 28.61 | 29.21 | 29.21 | -1.15% | 116,800 |
| Apr 25, 2025 | 28.74 | 28.74 | 29.01 | 29.01 | 28.41 | 28.41 | 28.51 | 28.51 | -2.40% | 135,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.