Ternium S.A. (TX)
NYSE: TX
· Real-Time Price · USD
36.17
0.87 (2.46%)
At close: Oct 03, 2025, 3:59 PM
35.70
-1.30%
After-hours: Oct 03, 2025, 06:21 PM EDT
TX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.31 | 36.48 | 35.29 | 36.11 | 36.11 | 2.29% | 272,080 |
| Oct 2, 2025 | 35.36 | 35.69 | 35.12 | 35.30 | 35.30 | -0.17% | 216,400 |
| Oct 1, 2025 | 34.82 | 35.58 | 34.49 | 35.36 | 35.36 | 1.81% | 239,747 |
| Sep 30, 2025 | 34.36 | 35.04 | 34.27 | 34.73 | 34.73 | 0.61% | 194,200 |
| Sep 29, 2025 | 34.69 | 34.98 | 34.27 | 34.52 | 34.52 | 0.12% | 148,200 |
| Sep 26, 2025 | 34.74 | 34.75 | 34.08 | 34.48 | 34.48 | -0.66% | 176,000 |
| Sep 25, 2025 | 34.49 | 34.98 | 34.00 | 34.71 | 34.71 | 0.78% | 120,800 |
| Sep 24, 2025 | 34.26 | 34.79 | 33.90 | 34.44 | 34.44 | 0.91% | 196,500 |
| Sep 23, 2025 | 34.11 | 34.78 | 33.83 | 34.13 | 34.13 | 0.00% | 135,009 |
| Sep 22, 2025 | 35.26 | 35.26 | 34.13 | 34.13 | 34.13 | -3.01% | 197,600 |
| Sep 19, 2025 | 35.50 | 35.52 | 34.74 | 35.19 | 35.19 | 0.09% | 344,302 |
| Sep 18, 2025 | 35.45 | 35.49 | 35.04 | 35.16 | 35.16 | -0.82% | 165,411 |
| Sep 17, 2025 | 35.20 | 36.10 | 35.19 | 35.45 | 35.45 | 0.14% | 187,216 |
| Sep 16, 2025 | 35.00 | 35.49 | 34.73 | 35.40 | 35.40 | 1.75% | 105,356 |
| Sep 15, 2025 | 34.68 | 35.00 | 34.44 | 34.79 | 34.79 | 0.49% | 109,207 |
| Sep 12, 2025 | 35.04 | 35.14 | 34.50 | 34.62 | 34.62 | -1.06% | 327,800 |
| Sep 11, 2025 | 34.15 | 35.11 | 34.10 | 34.99 | 34.99 | 2.64% | 133,200 |
| Sep 10, 2025 | 33.58 | 34.39 | 33.58 | 34.09 | 34.09 | 1.49% | 162,800 |
| Sep 9, 2025 | 34.53 | 34.53 | 33.56 | 33.59 | 33.59 | -2.10% | 97,922 |
| Sep 8, 2025 | 34.62 | 34.62 | 33.75 | 34.31 | 34.31 | -0.78% | 242,400 |
Page 1 of 136