TXNM Energy Inc. (TXNM)
NYSE: TXNM
· Real-Time Price · USD
53.06
-0.14 (-0.26%)
At close: May 01, 2025, 3:59 PM
51.29
-3.34%
After-hours: May 01, 2025, 06:40 PM EDT
TXNM Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.64 | n/a | 53.68 | n/a | 52.06 | n/a | 53.20 | n/a | n/a | 926,939 |
| Apr 29, 2025 | 53.20 | 53.20 | 53.77 | 53.77 | 53.09 | 53.09 | 53.69 | 53.69 | 0.92% | 797,800 |
| Apr 28, 2025 | 53.08 | 53.08 | 53.49 | 53.49 | 52.76 | 52.76 | 53.42 | 53.42 | -0.50% | 373,105 |
| Apr 25, 2025 | 53.18 | 53.18 | 53.71 | 53.71 | 52.58 | 52.58 | 52.97 | 52.97 | -0.84% | 545,100 |
| Apr 24, 2025 | 53.27 | 52.86 | 54.15 | 53.74 | 53.03 | 52.63 | 53.70 | 53.29 | 1.38% | 695,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.