Price Alert

TXNM Energy Inc. (TXNM)

NYSE: TXNM · Real-Time Price · USD

56.95

0.10 (0.18%)

At close: Oct 03, 2025, 3:59 PM

56.95

0.01%

After-hours: Oct 03, 2025, 05:37 PM EDT

TXNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	56.97	57.08	56.87	56.95	56.95	0.18%	779,857
Oct 2, 2025	56.78	56.86	56.65	56.85	56.85	0.14%	759,300
Oct 1, 2025	56.70	56.80	56.50	56.77	56.77	0.39%	1,500,600
Sep 30, 2025	56.58	56.67	56.55	56.55	56.55	-0.04%	841,100
Sep 29, 2025	56.65	56.69	56.51	56.57	56.57	-0.11%	1,207,000
Sep 26, 2025	56.70	56.83	56.58	56.63	56.63	-0.04%	800,800
Sep 25, 2025	56.92	56.98	56.60	56.65	56.65	-0.35%	631,100
Sep 24, 2025	56.90	56.94	56.78	56.85	56.85	-0.07%	512,400
Sep 23, 2025	56.75	56.97	56.75	56.89	56.89	0.09%	947,922
Sep 22, 2025	56.60	56.98	56.60	56.84	56.84	0.48%	1,197,300
Sep 19, 2025	56.87	56.87	56.49	56.57	56.57	-0.26%	2,465,500
Sep 18, 2025	56.53	56.86	56.51	56.72	56.72	0.19%	905,217
Sep 17, 2025	56.80	56.88	56.50	56.61	56.61	-0.04%	1,017,300
Sep 16, 2025	56.85	56.96	56.58	56.63	56.63	-0.46%	903,200
Sep 15, 2025	56.88	56.96	56.77	56.89	56.89	0.05%	1,002,400
Sep 12, 2025	56.89	57.02	56.82	56.86	56.86	-0.18%	634,000
Sep 11, 2025	56.84	56.99	56.84	56.96	56.96	0.16%	714,600
Sep 10, 2025	56.70	57.01	56.70	56.87	56.87	0.05%	601,332
Sep 9, 2025	56.71	56.89	56.60	56.84	56.84	0.19%	704,247
Sep 8, 2025	56.82	56.88	56.59	56.73	56.73	-0.25%	853,400

Page 1 of 136