MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
15.45
0.15 (0.98%)
At close: Jun 16, 2025, 3:59 PM
MorningStar Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.44 | 15.50 | 15.15 | 15.48 | 15.48 | n/a | 320,773 |
| Jun 13, 2025 | 15.50 | 15.56 | 15.21 | 15.30 | 15.30 | -1.16% | 419,100 |
| Jun 12, 2025 | 15.40 | 15.62 | 15.23 | 15.25 | 15.25 | -0.33% | 216,412 |
| Jun 11, 2025 | 15.22 | 15.57 | 15.14 | 15.42 | 15.42 | 1.11% | 369,249 |
| Jun 10, 2025 | 15.05 | 15.16 | 15.00 | 15.09 | 15.09 | -2.14% | 361,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.