MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
16.76
0.16 (0.96%)
At close: May 01, 2025, 3:59 PM
16.75
-0.06%
After-hours: May 01, 2025, 06:20 PM EDT
MorningStar Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.73 | n/a | 17.25 | n/a | 16.51 | n/a | 16.80 | n/a | n/a | 82,483 |
| Apr 30, 2025 | 16.98 | n/a | 17.12 | n/a | 16.55 | n/a | 16.60 | n/a | -1.19% | 71,700 |
| Apr 29, 2025 | 17.12 | 17.12 | 17.19 | 17.19 | 16.89 | 16.89 | 17.00 | 17.00 | 2.41% | 92,300 |
| Apr 28, 2025 | 17.10 | 17.10 | 17.39 | 17.39 | 16.96 | 16.96 | 17.00 | 17.00 | 0.00% | 131,000 |
| Apr 25, 2025 | 16.83 | 16.83 | 17.24 | 17.24 | 16.62 | 16.62 | 16.95 | 16.95 | -0.29% | 59,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.