MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
13.82
-0.20 (-1.43%)
At close: Aug 18, 2025, 3:59 PM
13.84
0.14%
After-hours: Aug 18, 2025, 06:25 PM EDT
TXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.98 | 13.98 | 13.51 | 13.84 | 13.84 | -1.28% | 305,381 |
| Aug 15, 2025 | 14.24 | 14.25 | 13.98 | 14.02 | 14.02 | -4.43% | 234,460 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.52 | 14.67 | 14.22 | -0.41% | 250,183 |
| Aug 13, 2025 | 14.71 | 14.83 | 14.55 | 14.73 | 14.28 | 0.96% | 212,339 |
| Aug 12, 2025 | 14.48 | 14.72 | 14.29 | 14.59 | 14.14 | 1.32% | 316,391 |
| Aug 11, 2025 | 14.70 | 14.84 | 14.08 | 14.40 | 13.96 | -2.04% | 428,900 |
| Aug 8, 2025 | 15.00 | 15.00 | 14.62 | 14.70 | 14.25 | -1.74% | 182,749 |
| Aug 7, 2025 | 15.08 | 15.24 | 14.85 | 14.96 | 14.50 | -0.60% | 101,006 |
| Aug 6, 2025 | 15.14 | 15.35 | 14.92 | 15.05 | 14.59 | 0.33% | 212,600 |
| Aug 5, 2025 | 14.85 | 15.09 | 14.85 | 15.00 | 14.54 | 0.81% | 121,900 |
| Aug 4, 2025 | 15.05 | 15.05 | 14.88 | 14.88 | 14.42 | -0.60% | 166,942 |
| Aug 1, 2025 | 15.15 | 15.20 | 14.85 | 14.97 | 14.51 | -1.51% | 171,900 |
| Jul 31, 2025 | 15.41 | 15.43 | 15.11 | 15.20 | 14.73 | -1.36% | 87,200 |
| Jul 30, 2025 | 15.34 | 15.45 | 15.28 | 15.41 | 14.94 | 0.00% | 135,134 |
| Jul 29, 2025 | 15.42 | 15.46 | 15.29 | 15.41 | 14.94 | 0.06% | 93,000 |
| Jul 28, 2025 | 15.49 | 15.49 | 15.30 | 15.40 | 14.93 | -0.19% | 164,340 |
| Jul 25, 2025 | 15.25 | 15.55 | 15.10 | 15.43 | 14.96 | 2.05% | 261,240 |
| Jul 24, 2025 | 15.09 | 15.15 | 15.00 | 15.12 | 14.66 | 0.33% | 99,100 |
| Jul 23, 2025 | 14.93 | 15.13 | 14.91 | 15.07 | 14.61 | 1.14% | 81,146 |
| Jul 22, 2025 | 14.90 | 15.04 | 14.75 | 14.90 | 14.44 | 0.61% | 188,400 |