(TXS)
AMEX: TXS
· Real-Time Price · USD
35.37
-0.31 (-0.87%)
At close: Aug 29, 2025, 3:52 PM
35.41
0.11%
After-hours: Aug 29, 2025, 05:05 PM EDT
TXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.60 | 35.68 | 35.60 | 35.68 | 35.68 | 0.20% | 1,074 |
| Aug 27, 2025 | 35.59 | 35.62 | 35.59 | 35.61 | 35.61 | 0.56% | 1,002 |
| Aug 26, 2025 | 35.28 | 35.41 | 35.28 | 35.41 | 35.41 | 0.23% | 4,800 |
| Aug 25, 2025 | 35.32 | 35.34 | 35.32 | 35.33 | 35.33 | -0.25% | 1,604 |
| Aug 22, 2025 | 35.46 | 35.51 | 35.37 | 35.42 | 35.42 | 1.90% | 1,826 |
| Aug 21, 2025 | 34.83 | 34.83 | 34.76 | 34.76 | 34.76 | -0.29% | 5,628 |
| Aug 20, 2025 | 34.95 | 34.95 | 34.77 | 34.86 | 34.86 | 0.32% | 3,102 |
| Aug 19, 2025 | 34.80 | 34.85 | 34.66 | 34.75 | 34.75 | -0.09% | 2,142 |
| Aug 18, 2025 | 34.80 | 34.80 | 34.78 | 34.78 | 34.78 | -0.09% | 633 |
| Aug 15, 2025 | 35.00 | 35.00 | 34.77 | 34.81 | 34.81 | -0.32% | 606 |
| Aug 14, 2025 | 34.90 | 34.92 | 34.80 | 34.92 | 34.92 | -0.68% | 1,900 |
| Aug 13, 2025 | 35.15 | 35.16 | 35.15 | 35.16 | 35.16 | 0.98% | 939 |
| Aug 12, 2025 | 34.74 | 34.96 | 34.70 | 34.82 | 34.82 | 0.90% | 16,941 |
| Aug 11, 2025 | 34.60 | 34.61 | 34.51 | 34.51 | 34.51 | -0.03% | 2,794 |
| Aug 8, 2025 | 34.66 | 34.66 | 34.48 | 34.52 | 34.52 | 0.12% | 614 |
| Aug 7, 2025 | 34.55 | 34.55 | 34.48 | 34.48 | 34.48 | -0.66% | 2,919 |
| Aug 6, 2025 | 34.76 | 34.85 | 34.71 | 34.71 | 34.71 | -0.17% | 1,434 |
| Aug 5, 2025 | 34.83 | 34.83 | 34.60 | 34.77 | 34.77 | 0.12% | 3,300 |
| Aug 4, 2025 | 34.70 | 34.76 | 34.68 | 34.73 | 34.73 | 1.08% | 6,800 |
| Aug 1, 2025 | 34.13 | 34.55 | 34.13 | 34.36 | 34.36 | -1.21% | 1,800 |