Tri-Continental Corporati... (TY)
NYSE: TY
· Real-Time Price · USD
30.22
0.20 (0.67%)
At close: May 02, 2025, 3:59 PM
30.26
0.13%
After-hours: May 02, 2025, 04:09 PM EDT
Tri-Continental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.24 | n/a | 30.39 | n/a | 30.15 | n/a | 30.26 | n/a | n/a | 53,923 |
| May 1, 2025 | 30.00 | n/a | 30.20 | n/a | 29.93 | n/a | 30.02 | n/a | -0.79% | 58,327 |
| Apr 30, 2025 | 29.42 | n/a | 29.77 | n/a | 29.10 | n/a | 29.77 | n/a | -0.83% | 57,811 |
| Apr 29, 2025 | 29.44 | 29.44 | 29.72 | 29.72 | 29.41 | 29.41 | 29.61 | 29.61 | -0.54% | 61,704 |
| Apr 28, 2025 | 29.57 | 29.57 | 29.78 | 29.78 | 29.29 | 29.29 | 29.44 | 29.44 | -0.57% | 68,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.