Tri-Continental Corporati... (TY)
NYSE: TY
· Real-Time Price · USD
30.86
-0.58 (-1.84%)
At close: Jun 16, 2025, 3:59 PM
30.99
0.42%
Pre-market: Jun 17, 2025, 08:06 AM EDT
Tri-Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.59 | 30.99 | 30.40 | 30.79 | 30.79 | n/a | 53,776 |
| Jun 13, 2025 | 31.71 | 31.80 | 31.43 | 31.44 | 31.15 | 2.11% | 50,700 |
| Jun 12, 2025 | 31.61 | 31.97 | 31.61 | 31.84 | 31.55 | 1.27% | 27,307 |
| Jun 11, 2025 | 31.74 | 32.12 | 31.74 | 31.80 | 31.51 | -0.13% | 12,509 |
| Jun 10, 2025 | 31.54 | 31.95 | 31.54 | 31.82 | 31.53 | 0.06% | 20,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.