(TYA)
AMEX: TYA
· Real-Time Price · USD
13.06
0.16 (1.24%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.97 | 13.07 | 12.93 | 13.06 | 13.06 | n/a | 38,652 |
| Jun 16, 2025 | 12.97 | 13.03 | 12.90 | 12.90 | 12.90 | -1.23% | 85,226 |
| Jun 13, 2025 | 13.04 | 13.05 | 12.91 | 13.00 | 13.00 | 0.78% | 47,000 |
| Jun 12, 2025 | 13.11 | 13.13 | 13.05 | 13.13 | 13.13 | 1.00% | 26,300 |
| Jun 11, 2025 | 12.91 | 12.99 | 12.89 | 12.97 | 12.97 | -1.22% | 59,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.