Tingyi (Cayman Islands) H... (TYCMY)
OTC: TYCMY
· Real-Time Price · USD
30.00
-0.70 (-2.27%)
At close: Jun 16, 2025, 3:24 PM
Tingyi (Cayman Islands) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.75 | 30.59 | 28.96 | 30.00 | 30.00 | n/a | 11,653 |
| Jun 13, 2025 | 30.74 | 30.74 | 30.13 | 30.70 | 30.70 | 2.33% | 2,200 |
| Jun 12, 2025 | 31.42 | 32.00 | 31.00 | 31.16 | 31.16 | 1.50% | 6,600 |
| Jun 11, 2025 | 30.58 | 31.00 | 30.15 | 31.00 | 31.00 | -0.51% | 2,109 |
| Jun 10, 2025 | 31.99 | 33.45 | 31.99 | 33.45 | 31.77 | 7.90% | 1,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.