thyssenkrupp AG (TYEKF)
PNK: TYEKF
· Real-Time Price · USD
10.03
0.57 (6.05%)
At close: Jun 05, 2025, 9:44 AM
TYEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 6.03% | 100 |
| Jun 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 0 |
| Jun 3, 2025 | 9.55 | 9.84 | 9.46 | 9.46 | 9.46 | -5.40% | 700 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.60% | 125 |
| May 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| May 29, 2025 | 9.27 | 9.56 | 9.27 | 9.56 | 9.56 | -7.18% | 16,800 |
| May 28, 2025 | 10.73 | 10.73 | 10.30 | 10.30 | 10.30 | 0.78% | 1,900 |
| May 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 4.07% | 615 |
| May 23, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.82 | 0.10% | 2,600 |
| May 22, 2025 | 9.39 | 9.81 | 9.39 | 9.81 | 9.81 | 4.14% | 4,700 |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.29% | 800 |
| May 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% | 1,331 |
| May 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% | 0 |
| May 16, 2025 | 9.13 | 9.77 | 8.85 | 9.62 | 9.62 | 3.00% | 5,200 |
| May 15, 2025 | 9.24 | 9.34 | 9.20 | 9.34 | 9.34 | -7.52% | 21,800 |
| May 14, 2025 | 11.30 | 11.30 | 10.10 | 10.10 | 10.10 | -4.27% | 1,334 |
| May 13, 2025 | 10.59 | 10.59 | 10.40 | 10.55 | 10.55 | 0.67% | 5,500 |
| May 12, 2025 | 11.85 | 11.85 | 10.48 | 10.48 | 10.48 | -13.82% | 13,400 |
| May 9, 2025 | 11.68 | 12.16 | 11.36 | 12.16 | 12.16 | 5.19% | 5,226 |
| May 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% | 0 |