Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
40.41
0.71 (1.79%)
At close: May 02, 2025, 3:59 PM
40.00
-1.01%
After-hours: May 02, 2025, 04:09 PM EDT
Tortoise Energy Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 39.70 | n/a | 40.53 | n/a | 39.61 | n/a | 40.12 | n/a | n/a | 51,644 |
| May 1, 2025 | 39.77 | n/a | 40.45 | n/a | 39.30 | n/a | 39.70 | n/a | -1.05% | 74,546 |
| Apr 30, 2025 | 39.99 | n/a | 39.99 | n/a | 38.49 | n/a | 39.77 | n/a | 0.18% | 84,432 |
| Apr 29, 2025 | 39.98 | 39.98 | 40.39 | 40.39 | 39.72 | 39.72 | 40.17 | 40.17 | 1.01% | 60,806 |
| Apr 28, 2025 | 39.50 | 39.50 | 40.06 | 40.06 | 39.29 | 39.29 | 39.98 | 39.98 | -0.47% | 46,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.