Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
42.13
-0.20 (-0.47%)
At close: Jun 17, 2025, 3:59 PM
42.03
-0.24%
After-hours: Jun 17, 2025, 04:04 PM EDT
Tortoise Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.74 | 43.29 | 41.84 | 42.33 | 42.33 | n/a | 62,437 |
| Jun 13, 2025 | 42.87 | 42.99 | 42.51 | 42.69 | 42.69 | 0.85% | 61,471 |
| Jun 12, 2025 | 42.50 | 42.78 | 42.08 | 42.75 | 42.75 | 0.14% | 39,800 |
| Jun 11, 2025 | 41.98 | 42.36 | 41.50 | 42.36 | 42.36 | -0.91% | 49,400 |
| Jun 10, 2025 | 41.35 | 41.58 | 41.25 | 41.53 | 41.53 | -1.96% | 50,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.