Price Alert

Tortoise Energy Infrastru... (TYG)

NYSE: TYG · Real-Time Price · USD

43.03

-0.07 (-0.16%)

At close: Aug 19, 2025, 3:59 PM

43.03

0.00%

After-hours: Aug 19, 2025, 05:50 PM EDT

TYG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	43.19	43.31	42.92	43.10	43.10	-0.21%	44,957
Aug 15, 2025	43.53	43.53	43.19	43.19	43.19	-0.28%	50,200
Aug 14, 2025	42.87	43.49	42.87	43.31	43.31	0.49%	31,826
Aug 13, 2025	43.29	43.39	42.85	43.10	43.10	0.05%	105,159
Aug 12, 2025	42.99	43.28	42.99	43.08	43.08	0.23%	41,929
Aug 11, 2025	43.87	43.88	42.95	42.98	42.98	-1.92%	83,000
Aug 8, 2025	43.44	43.85	43.44	43.82	43.82	1.11%	59,906
Aug 7, 2025	43.45	43.97	43.20	43.34	43.34	0.00%	92,300
Aug 6, 2025	43.49	43.55	43.18	43.34	43.34	0.07%	58,414
Aug 5, 2025	43.49	43.57	43.08	43.31	43.31	-0.57%	52,000
Aug 4, 2025	43.02	43.66	43.01	43.56	43.56	0.60%	66,000
Aug 1, 2025	43.12	43.35	42.25	43.30	43.30	-0.09%	58,500
Jul 31, 2025	43.27	43.69	42.86	43.34	43.34	0.30%	68,800
Jul 30, 2025	42.85	43.42	42.65	43.21	43.21	1.01%	90,600
Jul 29, 2025	42.50	42.88	41.99	42.78	42.78	0.54%	77,200
Jul 28, 2025	42.27	42.74	41.53	42.55	42.55	0.64%	83,400
Jul 25, 2025	42.27	42.30	41.97	42.28	42.28	0.19%	60,537
Jul 24, 2025	42.44	42.49	42.14	42.20	42.20	-1.52%	58,801
Jul 23, 2025	43.13	43.13	42.71	42.85	42.48	-0.44%	62,408
Jul 22, 2025	42.80	43.13	42.56	43.04	42.67	0.51%	79,312