Tigo Energy Inc. (TYGO)
NASDAQ: TYGO
· Real-Time Price · USD
1.20
-0.01 (-0.83%)
At close: Jun 17, 2025, 12:26 PM
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.21 | 1.26 | 1.18 | 1.21 | 1.21 | n/a | 19,226 |
| Jun 13, 2025 | 1.19 | 1.26 | 1.13 | 1.17 | 1.17 | -3.31% | 49,815 |
| Jun 12, 2025 | 1.20 | 1.28 | 1.20 | 1.23 | 1.23 | 5.13% | 40,418 |
| Jun 11, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 49,800 |
| Jun 10, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.80% | 75,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.