Shineco Inc. (TYHT)
NASDAQ: TYHT
· Real-Time Price · USD
11.09
-0.45 (-3.90%)
At close: Oct 18, 2021, 6:00 AM
TYHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 11.34 | 11.50 | 10.90 | 11.09 | 11.09 | -3.90% | 34,580 |
| Oct 14, 2021 | 11.67 | 12.38 | 11.19 | 11.54 | 11.54 | 3.13% | 104,725 |
| Oct 13, 2021 | 12.51 | 12.60 | 11.19 | 11.19 | 11.19 | -10.34% | 46,145 |
| Oct 12, 2021 | 11.52 | 12.49 | 11.45 | 12.48 | 12.48 | 9.09% | 92,126 |
| Oct 11, 2021 | 10.99 | 11.55 | 10.85 | 11.44 | 11.44 | 2.97% | 35,782 |
| Oct 8, 2021 | 12.14 | 12.14 | 11.00 | 11.11 | 11.11 | -7.49% | 100,974 |
| Oct 7, 2021 | 11.71 | 12.30 | 11.71 | 12.01 | 12.01 | 2.56% | 75,929 |
| Oct 6, 2021 | 11.30 | 12.00 | 11.15 | 11.71 | 11.71 | 0.52% | 69,485 |
| Oct 5, 2021 | 11.13 | 12.33 | 11.08 | 11.65 | 11.65 | 11.38% | 234,983 |
| Oct 4, 2021 | 10.44 | 10.90 | 10.22 | 10.46 | 10.46 | -0.66% | 32,452 |
| Oct 1, 2021 | 10.69 | 10.90 | 9.78 | 10.53 | 10.53 | -1.40% | 52,572 |
| Sep 30, 2021 | 9.98 | 11.08 | 9.68 | 10.68 | 10.68 | 6.48% | 62,564 |
| Sep 29, 2021 | 10.95 | 11.02 | 9.15 | 10.03 | 10.03 | -8.57% | 222,661 |
| Sep 28, 2021 | 11.62 | 12.00 | 10.81 | 10.97 | 10.97 | -6.32% | 100,683 |
| Sep 27, 2021 | 10.79 | 11.78 | 10.72 | 11.71 | 11.71 | 4.27% | 67,310 |
| Sep 24, 2021 | 12.41 | 12.98 | 11.10 | 11.23 | 11.23 | -10.87% | 152,642 |
| Sep 23, 2021 | 12.28 | 14.69 | 12.00 | 12.60 | 12.60 | 2.27% | 947,286 |
| Sep 22, 2021 | 12.80 | 12.80 | 12.03 | 12.32 | 12.32 | -3.37% | 72,432 |
| Sep 21, 2021 | 11.50 | 13.39 | 11.36 | 12.75 | 12.75 | 13.13% | 197,694 |
| Sep 20, 2021 | 11.80 | 11.86 | 10.85 | 11.27 | 11.27 | -6.47% | 74,776 |