Toyota Industries Corpora... (TYIDY)
OTC: TYIDY
· Real-Time Price · USD
109.30
-1.55 (-1.40%)
At close: Aug 29, 2025, 3:47 PM
110.00
0.65%
After-hours: Aug 29, 2025, 01:18 PM EDT
TYIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 110.10 | 110.55 | 109.30 | 109.30 | 109.30 | -1.40% | 2,053 |
| Aug 28, 2025 | 110.70 | 110.94 | 110.70 | 110.85 | 110.85 | 0.86% | 2,528 |
| Aug 27, 2025 | 110.40 | 110.40 | 109.91 | 109.91 | 109.91 | -0.25% | 1,212 |
| Aug 26, 2025 | 110.41 | 110.54 | 110.19 | 110.19 | 110.19 | 0.11% | 1,533 |
| Aug 25, 2025 | 110.71 | 110.97 | 109.61 | 110.07 | 110.07 | -1.57% | 3,046 |
| Aug 22, 2025 | 110.70 | 111.82 | 110.70 | 111.82 | 111.82 | 1.02% | 1,142 |
| Aug 21, 2025 | 110.64 | 110.69 | 110.46 | 110.69 | 110.69 | -0.61% | 2,800 |
| Aug 20, 2025 | 110.84 | 111.37 | 110.84 | 111.37 | 111.37 | 0.54% | 2,400 |
| Aug 19, 2025 | 110.80 | 110.80 | 110.77 | 110.77 | 110.77 | 0.07% | 1,210 |
| Aug 18, 2025 | 109.41 | 110.78 | 109.41 | 110.69 | 110.69 | -0.13% | 1,900 |
| Aug 15, 2025 | 111.20 | 111.20 | 110.83 | 110.83 | 110.83 | -0.27% | 1,400 |
| Aug 14, 2025 | 111.16 | 111.23 | 110.88 | 111.13 | 111.13 | 1.01% | 2,900 |
| Aug 13, 2025 | 110.17 | 110.28 | 110.02 | 110.02 | 110.02 | -1.57% | 1,135 |
| Aug 12, 2025 | 110.93 | 111.79 | 110.93 | 111.77 | 111.77 | -0.04% | 2,611 |
| Aug 11, 2025 | 113.58 | 113.58 | 111.81 | 111.81 | 111.81 | 0.41% | 1,829 |
| Aug 8, 2025 | 111.40 | 111.40 | 110.77 | 111.35 | 111.35 | 0.77% | 3,300 |
| Aug 7, 2025 | 111.49 | 111.49 | 110.50 | 110.50 | 110.50 | -0.33% | 2,400 |
| Aug 6, 2025 | 110.10 | 110.87 | 110.10 | 110.87 | 110.87 | 0.05% | 2,645 |
| Aug 5, 2025 | 110.25 | 110.81 | 110.19 | 110.81 | 110.81 | 0.26% | 2,730 |
| Aug 4, 2025 | 111.00 | 111.66 | 108.89 | 110.52 | 110.52 | 2.82% | 3,530 |