Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
502.73
4.54 (0.91%)
At close: Oct 03, 2025, 3:59 PM
503.70
0.19%
After-hours: Oct 03, 2025, 06:47 PM EDT
TYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 498.19 | 509.30 | 497.32 | 502.74 | 502.74 | 0.91% | 296,065 |
| Oct 2, 2025 | 499.59 | 508.13 | 494.32 | 498.19 | 498.19 | -0.51% | 510,615 |
| Oct 1, 2025 | 525.06 | 525.06 | 498.58 | 500.74 | 500.74 | -4.29% | 639,825 |
| Sep 30, 2025 | 524.91 | 526.48 | 517.65 | 523.16 | 523.16 | -1.15% | 254,232 |
| Sep 29, 2025 | 530.59 | 531.94 | 527.37 | 529.23 | 529.23 | -0.09% | 239,029 |
| Sep 26, 2025 | 524.35 | 531.53 | 520.95 | 529.72 | 529.72 | 1.44% | 220,000 |
| Sep 25, 2025 | 522.00 | 526.60 | 516.77 | 522.22 | 522.22 | -0.13% | 289,243 |
| Sep 24, 2025 | 528.98 | 530.79 | 521.08 | 522.89 | 522.89 | -1.04% | 383,931 |
| Sep 23, 2025 | 536.62 | 538.90 | 527.23 | 528.39 | 528.39 | -1.45% | 323,500 |
| Sep 22, 2025 | 531.80 | 538.79 | 530.51 | 536.16 | 536.16 | 0.34% | 277,721 |
| Sep 19, 2025 | 530.78 | 537.64 | 529.51 | 534.32 | 534.32 | 0.81% | 995,800 |
| Sep 18, 2025 | 535.27 | 540.62 | 528.09 | 530.05 | 530.05 | -1.18% | 364,800 |
| Sep 17, 2025 | 537.32 | 543.30 | 532.19 | 536.38 | 536.38 | 0.32% | 296,000 |
| Sep 16, 2025 | 540.11 | 541.29 | 532.90 | 534.67 | 534.67 | -0.89% | 246,900 |
| Sep 15, 2025 | 544.99 | 547.93 | 532.47 | 539.46 | 539.46 | -1.01% | 400,300 |
| Sep 12, 2025 | 553.19 | 553.19 | 544.50 | 544.99 | 544.99 | -1.62% | 277,800 |
| Sep 11, 2025 | 552.40 | 555.52 | 548.25 | 553.99 | 553.99 | 1.48% | 301,601 |
| Sep 10, 2025 | 557.01 | 558.49 | 543.68 | 545.91 | 545.91 | -2.24% | 279,618 |
| Sep 9, 2025 | 566.34 | 566.34 | 554.47 | 558.41 | 558.41 | -1.36% | 250,852 |
| Sep 8, 2025 | 559.96 | 566.58 | 558.24 | 566.10 | 566.10 | 1.10% | 233,922 |
Page 1 of 136