Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
588.77
9.05 (1.56%)
At close: Jun 16, 2025, 3:59 PM
588.78
0.00%
After-hours: Jun 16, 2025, 07:34 PM EDT
Tyler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 584.85 | 593.72 | 582.83 | 589.13 | 589.13 | n/a | 268,832 |
| Jun 13, 2025 | 581.78 | 584.81 | 576.84 | 579.72 | 579.72 | -1.60% | 350,724 |
| Jun 12, 2025 | 585.00 | 590.00 | 579.91 | 587.74 | 587.74 | 1.38% | 186,746 |
| Jun 11, 2025 | 584.87 | 589.44 | 580.91 | 584.04 | 584.04 | -0.63% | 235,058 |
| Jun 10, 2025 | 580.69 | 588.28 | 579.78 | 586.53 | 586.53 | 0.43% | 259,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.