Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
10.11
-0.11 (-1.08%)
At close: Jun 17, 2025, 12:37 PM
Tyra Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.52 | 10.68 | 9.95 | 10.22 | 10.22 | n/a | 324,671 |
| Jun 13, 2025 | 10.01 | 10.43 | 10.01 | 10.43 | 10.43 | 2.05% | 425,200 |
| Jun 12, 2025 | 10.32 | 10.55 | 10.04 | 10.33 | 10.33 | -0.96% | 365,830 |
| Jun 11, 2025 | 10.81 | 10.93 | 10.11 | 10.18 | 10.18 | -1.45% | 223,271 |
| Jun 10, 2025 | 10.27 | 11.04 | 10.27 | 10.71 | 10.71 | 5.21% | 500,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.