Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
10.89
0.41 (3.91%)
At close: May 02, 2025, 3:59 PM
10.95
0.50%
After-hours: May 02, 2025, 04:25 PM EDT
Tyra Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.27 | n/a | 10.56 | n/a | 10.05 | n/a | 10.48 | n/a | n/a | 313,805 |
| Apr 30, 2025 | 10.08 | n/a | 10.50 | n/a | 9.39 | n/a | 10.30 | n/a | -1.72% | 238,500 |
| Apr 29, 2025 | 10.35 | 10.35 | 10.56 | 10.56 | 9.94 | 9.94 | 10.28 | 10.28 | -0.19% | 276,208 |
| Apr 28, 2025 | 10.07 | 10.07 | 10.43 | 10.43 | 9.95 | 9.95 | 10.34 | 10.34 | 0.58% | 224,900 |
| Apr 25, 2025 | 9.99 | 9.99 | 10.09 | 10.09 | 9.74 | 9.74 | 10.04 | 10.04 | -2.90% | 101,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.