Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
12.37
-0.51 (-3.96%)
At close: Aug 28, 2025, 3:59 PM
12.57
1.62%
Pre-market: Aug 29, 2025, 07:03 AM EDT
TYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12.92 | 13.16 | 12.35 | 12.37 | 12.37 | -3.96% | 290,959 |
| Aug 27, 2025 | 12.57 | 12.96 | 12.50 | 12.88 | 12.88 | 1.90% | 214,900 |
| Aug 26, 2025 | 12.01 | 12.80 | 11.98 | 12.64 | 12.64 | 5.33% | 192,700 |
| Aug 25, 2025 | 11.71 | 12.61 | 11.71 | 12.00 | 12.00 | 2.48% | 354,541 |
| Aug 22, 2025 | 11.72 | 12.28 | 11.60 | 11.71 | 11.71 | 0.09% | 242,316 |
| Aug 21, 2025 | 10.13 | 11.83 | 9.97 | 11.70 | 11.70 | 14.26% | 418,669 |
| Aug 20, 2025 | 10.22 | 10.36 | 9.96 | 10.24 | 10.24 | 0.39% | 197,300 |
| Aug 19, 2025 | 10.88 | 10.88 | 10.01 | 10.20 | 10.20 | -5.64% | 398,246 |
| Aug 18, 2025 | 10.93 | 11.24 | 10.75 | 10.81 | 10.81 | 0.75% | 124,002 |
| Aug 15, 2025 | 11.25 | 11.48 | 10.68 | 10.73 | 10.73 | 0.28% | 215,600 |
| Aug 14, 2025 | 10.63 | 10.80 | 10.32 | 10.70 | 10.70 | -0.47% | 83,900 |
| Aug 13, 2025 | 10.71 | 11.08 | 10.61 | 10.75 | 10.75 | 1.42% | 111,302 |
| Aug 12, 2025 | 10.16 | 10.62 | 10.07 | 10.60 | 10.60 | 4.95% | 132,108 |
| Aug 11, 2025 | 10.40 | 10.57 | 10.00 | 10.10 | 10.10 | -3.35% | 137,700 |
| Aug 8, 2025 | 10.80 | 10.97 | 10.21 | 10.45 | 10.45 | -2.79% | 159,842 |
| Aug 7, 2025 | 11.00 | 11.00 | 10.52 | 10.75 | 10.75 | -2.54% | 144,539 |
| Aug 6, 2025 | 11.40 | 11.40 | 10.93 | 11.03 | 11.03 | -3.67% | 139,341 |
| Aug 5, 2025 | 10.65 | 11.72 | 10.34 | 11.45 | 11.45 | 7.51% | 308,630 |
| Aug 4, 2025 | 10.39 | 10.74 | 10.00 | 10.65 | 10.65 | 2.70% | 218,424 |
| Aug 1, 2025 | 10.78 | 10.82 | 10.33 | 10.37 | 10.37 | -5.12% | 283,932 |