Thumzup Media Corporation (TZUP)
NASDAQ: TZUP
· Real-Time Price · USD
6.95
-0.21 (-2.93%)
At close: Jun 16, 2025, 3:59 PM
6.95
0.00%
After-hours: Jun 16, 2025, 07:32 PM EDT
Thumzup Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.29 | 7.29 | 6.86 | 6.95 | 6.95 | n/a | 50,268 |
| Jun 13, 2025 | 6.88 | 7.36 | 6.88 | 7.16 | 7.16 | 3.02% | 65,400 |
| Jun 12, 2025 | 6.95 | 7.46 | 6.58 | 7.31 | 7.31 | 2.09% | 43,700 |
| Jun 11, 2025 | 7.55 | 7.73 | 6.73 | 7.03 | 7.03 | -3.83% | 91,100 |
| Jun 10, 2025 | 7.93 | 7.96 | 7.16 | 7.66 | 7.66 | 8.96% | 84,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.