(UAE)
NASDAQ: UAE
· Real-Time Price · USD
17.23
-0.33 (-1.88%)
At close: Jun 17, 2025, 3:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.47 | 17.61 | 17.40 | 17.56 | 17.56 | n/a | 241,436 |
| Jun 13, 2025 | 17.94 | 17.96 | 17.85 | 17.88 | 17.28 | 1.82% | 197,600 |
| Jun 12, 2025 | 18.40 | 18.44 | 18.32 | 18.40 | 17.78 | 2.91% | 60,121 |
| Jun 11, 2025 | 18.81 | 18.92 | 18.72 | 18.72 | 18.10 | 1.74% | 229,807 |
| Jun 10, 2025 | 18.58 | 18.80 | 18.58 | 18.78 | 18.15 | 0.32% | 508,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.