United States Antimony Co... (UAMY)
AMEX: UAMY
· Real-Time Price · USD
3.21
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
3.25
1.40%
After-hours: May 01, 2025, 07:39 PM EDT
United States Antimony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.21 | n/a | 3.32 | n/a | 3.13 | n/a | 3.21 | n/a | n/a | 2,431,826 |
| Apr 29, 2025 | 3.23 | 3.23 | 3.34 | 3.34 | 3.08 | 3.08 | 3.29 | 3.29 | 2.49% | 3,214,900 |
| Apr 28, 2025 | 3.54 | 3.54 | 3.64 | 3.64 | 3.19 | 3.19 | 3.36 | 3.36 | 2.13% | 3,099,500 |
| Apr 25, 2025 | 3.71 | 3.71 | 3.75 | 3.75 | 3.36 | 3.36 | 3.40 | 3.40 | 1.19% | 4,441,025 |
| Apr 24, 2025 | 3.50 | 3.50 | 3.86 | 3.86 | 3.41 | 3.41 | 3.77 | 3.77 | 10.88% | 6,396,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.