United States Antimony Co... (UAMY)
NYSE: UAMY
· Real-Time Price · USD
2.88
-0.05 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
2.91
0.87%
Pre-market: Jun 17, 2025, 05:11 AM EDT
United States Antimony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.97 | 3.10 | 2.86 | 2.90 | 2.90 | n/a | 2,104,522 |
| Jun 13, 2025 | 2.98 | 3.05 | 2.88 | 2.93 | 2.93 | 1.03% | 2,700,270 |
| Jun 12, 2025 | 3.03 | 3.09 | 2.96 | 3.02 | 3.02 | 3.07% | 2,148,704 |
| Jun 11, 2025 | 2.90 | 3.03 | 2.80 | 3.03 | 3.03 | 0.33% | 4,198,000 |
| Jun 10, 2025 | 3.05 | 3.16 | 2.90 | 2.94 | 2.94 | -2.97% | 3,495,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.