CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
86.86
2.99 (3.57%)
At close: Jun 16, 2025, 3:59 PM
87.65
0.91%
Pre-market: Jun 17, 2025, 07:01 AM EDT
CVR Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.44 | 87.16 | 84.06 | 86.86 | 86.86 | n/a | 50,251 |
| Jun 13, 2025 | 82.58 | 84.49 | 82.06 | 83.87 | 83.87 | -3.44% | 52,524 |
| Jun 12, 2025 | 82.60 | 82.60 | 81.61 | 82.09 | 82.09 | -2.12% | 10,339 |
| Jun 11, 2025 | 81.85 | 82.60 | 81.18 | 82.25 | 82.25 | 0.19% | 15,773 |
| Jun 10, 2025 | 82.58 | 82.60 | 82.02 | 82.11 | 82.11 | -0.17% | 7,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.