CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
93.24
1.07 (1.16%)
At close: Oct 03, 2025, 3:59 PM
92.97
-0.29%
After-hours: Oct 03, 2025, 05:29 PM EDT
UAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 91.65 | 93.65 | 91.65 | 92.97 | 92.97 | 0.87% | 26,969 |
| Oct 2, 2025 | 90.54 | 92.75 | 90.54 | 92.17 | 92.17 | 2.20% | 15,300 |
| Oct 1, 2025 | 90.00 | 90.61 | 90.00 | 90.19 | 90.19 | 0.08% | 11,722 |
| Sep 30, 2025 | 90.00 | 90.57 | 90.00 | 90.12 | 90.12 | -0.47% | 11,102 |
| Sep 29, 2025 | 90.90 | 90.90 | 90.00 | 90.55 | 90.55 | -0.29% | 19,537 |
| Sep 26, 2025 | 91.01 | 91.84 | 90.24 | 90.81 | 90.81 | 0.11% | 15,445 |
| Sep 25, 2025 | 92.00 | 92.69 | 90.20 | 90.71 | 90.71 | -1.18% | 20,444 |
| Sep 24, 2025 | 90.14 | 91.92 | 90.14 | 91.79 | 91.79 | 1.30% | 20,418 |
| Sep 23, 2025 | 90.32 | 91.63 | 90.32 | 90.61 | 90.61 | 0.33% | 15,046 |
| Sep 22, 2025 | 91.50 | 91.52 | 89.90 | 90.31 | 90.31 | -0.78% | 25,500 |
| Sep 19, 2025 | 91.50 | 92.06 | 90.27 | 91.02 | 91.02 | -0.12% | 22,445 |
| Sep 18, 2025 | 92.00 | 92.00 | 90.33 | 91.13 | 91.13 | -0.47% | 16,312 |
| Sep 17, 2025 | 91.50 | 93.22 | 91.02 | 91.56 | 91.56 | 0.07% | 24,000 |
| Sep 16, 2025 | 87.50 | 91.74 | 87.38 | 91.50 | 91.50 | 5.17% | 44,817 |
| Sep 15, 2025 | 88.76 | 88.76 | 86.43 | 87.00 | 87.00 | -1.15% | 38,401 |
| Sep 12, 2025 | 87.00 | 88.24 | 86.75 | 88.01 | 88.01 | 1.73% | 15,600 |
| Sep 11, 2025 | 84.22 | 86.99 | 84.13 | 86.51 | 86.51 | 1.30% | 16,300 |
| Sep 10, 2025 | 86.45 | 86.89 | 85.13 | 85.40 | 85.40 | -0.58% | 18,719 |
| Sep 9, 2025 | 87.64 | 87.75 | 85.62 | 85.90 | 85.90 | -1.56% | 18,206 |
| Sep 8, 2025 | 87.62 | 88.50 | 87.00 | 87.26 | 87.26 | -0.82% | 47,307 |
Page 1 of 136