(UAUG)
AMEX: UAUG
· Real-Time Price · USD
36.41
-0.23 (-0.62%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.57 | 36.58 | 36.41 | 36.41 | 36.41 | n/a | 5,815 |
| Jun 16, 2025 | 36.66 | 36.66 | 36.64 | 36.64 | 36.64 | 0.63% | 2,100 |
| Jun 13, 2025 | 36.58 | 36.58 | 36.35 | 36.37 | 36.37 | -0.74% | 4,519 |
| Jun 12, 2025 | 36.60 | 36.66 | 36.60 | 36.66 | 36.66 | 0.80% | 1,100 |
| Jun 11, 2025 | 36.57 | 36.73 | 36.49 | 36.57 | 36.57 | -0.25% | 225,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.