AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
1.51
0.21 (16.15%)
At close: Jun 16, 2025, 3:59 PM
1.54
1.65%
Pre-market: Jun 17, 2025, 04:47 AM EDT
AgEagle Aerial Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.34 | 1.58 | 1.28 | 1.53 | 1.53 | n/a | 7,393,414 |
| Jun 13, 2025 | 1.34 | 1.40 | 1.17 | 1.30 | 1.30 | -15.03% | 6,448,555 |
| Jun 12, 2025 | 1.21 | 1.26 | 1.13 | 1.20 | 1.20 | -7.69% | 2,770,826 |
| Jun 11, 2025 | 1.39 | 1.39 | 1.13 | 1.19 | 1.19 | -0.83% | 4,967,700 |
| Jun 10, 2025 | 1.58 | 1.60 | 1.32 | 1.40 | 1.40 | 17.65% | 5,663,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.