AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
0.75
-0.05 (-6.13%)
At close: May 01, 2025, 3:58 PM
0.78
3.56%
After-hours: May 01, 2025, 07:55 PM EDT
AgEagle Aerial Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.82 | n/a | 0.82 | n/a | 0.75 | n/a | 0.75 | n/a | n/a | 468,769 |
| Apr 30, 2025 | 0.95 | n/a | 0.95 | n/a | 0.72 | n/a | 0.80 | n/a | 6.67% | 1,071,609 |
| Apr 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.92 | 0.92 | 0.96 | 0.96 | 20.00% | 795,200 |
| Apr 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | 1.09 | 1.13 | 1.13 | 17.71% | 127,271 |
| Apr 25, 2025 | 1.11 | 1.11 | 1.15 | 1.15 | 1.09 | 1.09 | 1.11 | 1.11 | -1.77% | 141,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.