United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
14.20
0.33 (2.42%)
At close: Oct 03, 2025, 3:59 PM
14.19
-0.07%
After-hours: Oct 03, 2025, 04:10 PM EDT
UBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.93 | 13.97 | 13.93 | 13.97 | 13.97 | 0.72% | 731 |
| Oct 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% | 310 |
| Oct 1, 2025 | 13.65 | 14.13 | 13.61 | 14.13 | 14.13 | 1.07% | 3,500 |
| Sep 30, 2025 | 14.03 | 14.03 | 13.98 | 13.98 | 13.98 | 2.79% | 710 |
| Sep 29, 2025 | 13.87 | 14.28 | 13.60 | 13.60 | 13.60 | -2.02% | 8,200 |
| Sep 26, 2025 | 13.55 | 13.88 | 13.54 | 13.88 | 13.88 | 2.51% | 1,300 |
| Sep 25, 2025 | 13.84 | 13.84 | 13.54 | 13.54 | 13.54 | -1.88% | 500 |
| Sep 24, 2025 | 13.88 | 13.88 | 13.57 | 13.80 | 13.80 | -0.58% | 1,600 |
| Sep 23, 2025 | 13.44 | 13.88 | 13.44 | 13.88 | 13.88 | 1.09% | 6,107 |
| Sep 22, 2025 | 12.91 | 13.89 | 12.61 | 13.73 | 13.73 | 5.62% | 7,225 |
| Sep 19, 2025 | 13.95 | 14.07 | 12.47 | 13.00 | 13.00 | -4.20% | 27,046 |
| Sep 18, 2025 | 14.15 | 14.24 | 13.46 | 13.57 | 13.57 | -4.84% | 11,028 |
| Sep 17, 2025 | 13.95 | 14.26 | 13.95 | 14.26 | 14.26 | -0.07% | 1,100 |
| Sep 16, 2025 | 14.08 | 14.27 | 14.08 | 14.27 | 14.27 | 1.86% | 733 |
| Sep 15, 2025 | 14.39 | 14.39 | 13.92 | 14.01 | 14.01 | -0.07% | 3,448 |
| Sep 12, 2025 | 14.41 | 14.79 | 14.02 | 14.02 | 14.02 | -2.71% | 2,342 |
| Sep 11, 2025 | 14.43 | 14.67 | 14.41 | 14.41 | 14.41 | -1.91% | 900 |
| Sep 10, 2025 | 14.51 | 14.69 | 14.51 | 14.69 | 14.69 | -2.00% | 2,100 |
| Sep 9, 2025 | 14.56 | 15.22 | 14.56 | 14.99 | 14.80 | 2.67% | 8,800 |
| Sep 8, 2025 | 14.99 | 15.31 | 14.60 | 14.60 | 14.42 | -0.34% | 8,700 |
Page 1 of 136