Price Alert

United Security Bancshare... (UBFO)

NASDAQ: UBFO · Real-Time Price · USD

9.17

-0.06 (-0.65%)

At close: Oct 03, 2025, 3:59 PM

9.17

0.00%

After-hours: Oct 03, 2025, 04:04 PM EDT

UBFO Option Overview

Overview for all option chains of UBFO. As of October 05, 2025, UBFO options have an IV of 276.63% and an IV rank of 256.54%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

276.63%

IV Rank

100%

Historical Volatility

22.9%

IV Low

65.89% on Mar 20, 2025

IV High

148.03% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

0.04

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

159.18%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all UBFO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	36	3	0.08	276.63%	7.5
Nov 21, 2025	0	0	0	0	0	0	90.03%	2.5
Jan 16, 2026	0	0	0	8	0	0	81.92%	2.5
Apr 17, 2026	0	0	0	0	0	0	80.45%	2.5
Dec 18, 2026	0	0	0	31	0	0	19.92%	95