UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
32.01
0.03 (0.09%)
At close: Jun 16, 2025, 3:59 PM
32.03
0.08%
After-hours: Jun 16, 2025, 06:49 PM EDT
UBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.10 | 32.24 | 31.87 | 31.98 | 31.98 | n/a | 1,846,342 |
| Jun 12, 2025 | 32.59 | 32.84 | 32.55 | 32.67 | 32.67 | 2.16% | 1,442,916 |
| Jun 11, 2025 | 32.84 | 32.88 | 32.59 | 32.71 | 32.71 | 0.12% | 1,775,364 |
| Jun 10, 2025 | 32.00 | 32.49 | 31.96 | 32.24 | 32.24 | -1.44% | 3,100,687 |
| Jun 9, 2025 | 33.40 | 33.42 | 32.57 | 32.93 | 32.93 | 2.14% | 4,389,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.