UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
30.25
0.02 (0.07%)
At close: May 01, 2025, 12:47 PM
UBS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.06 | n/a | 30.30 | n/a | 29.73 | n/a | 30.23 | n/a | n/a | 3,889,480 |
| Apr 29, 2025 | 30.37 | 30.37 | 30.55 | 30.55 | 30.28 | 30.28 | 30.51 | 30.51 | 0.93% | 2,280,300 |
| Apr 28, 2025 | 30.07 | 30.07 | 30.39 | 30.39 | 30.05 | 30.05 | 30.28 | 30.28 | -0.75% | 2,463,820 |
| Apr 25, 2025 | 29.78 | 29.78 | 30.10 | 30.10 | 29.75 | 29.75 | 30.02 | 30.02 | -0.86% | 2,349,251 |
| Apr 24, 2025 | 29.42 | 29.42 | 29.85 | 29.85 | 29.33 | 29.33 | 29.81 | 29.81 | -0.70% | 2,756,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.