Ubisoft Entertainment SA (UBSFF)
OTC: UBSFF
· Real-Time Price · USD
11.90
0.10 (0.88%)
At close: Jun 06, 2025, 2:10 PM
UBSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.16% | 246 |
| Jun 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| May 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| May 29, 2025 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -0.86% | 700 |
| May 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| May 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 435 |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| May 22, 2025 | 11.69 | 11.69 | 11.65 | 11.65 | 11.65 | -0.94% | 1,200 |
| May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| May 20, 2025 | 12.05 | 12.05 | 11.76 | 11.76 | 11.76 | 0.34% | 500 |
| May 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 6.55% | 243 |
| May 16, 2025 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.71% | 500 |
| May 15, 2025 | 11.05 | 11.05 | 10.71 | 10.71 | 10.71 | -7.75% | 705 |
| May 14, 2025 | 12.79 | 12.79 | 11.61 | 11.61 | 11.61 | -7.49% | 408 |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| May 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| May 9, 2025 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | -0.95% | 46,819 |
| May 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% | 0 |
| May 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% | 0 |