United Bankshares Inc. (UBSI)
NASDAQ: UBSI
· Real-Time Price · USD
34.92
-0.31 (-0.88%)
At close: Jun 16, 2025, 3:59 PM
34.89
-0.09%
Pre-market: Jun 17, 2025, 04:46 AM EDT
United Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.62 | 35.62 | 34.88 | 34.96 | 34.96 | n/a | 792,632 |
| Jun 13, 2025 | 35.32 | 35.67 | 35.06 | 35.23 | 35.23 | 0.77% | 551,101 |
| Jun 12, 2025 | 36.29 | 36.40 | 35.87 | 36.33 | 35.96 | 3.12% | 434,800 |
| Jun 11, 2025 | 37.21 | 37.21 | 36.33 | 36.48 | 36.11 | 0.41% | 600,100 |
| Jun 10, 2025 | 36.61 | 37.25 | 36.48 | 37.06 | 36.68 | 1.59% | 580,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.