Unity Biotechnology Inc. (UBX)
NASDAQ: UBX
· Real-Time Price · USD
0.79
-0.02 (-2.60%)
At close: Jun 17, 2025, 3:41 PM
0.78
-1.30%
After-hours: Jun 17, 2025, 04:00 PM EDT
Unity Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.80 | 0.84 | 0.77 | 0.81 | 0.81 | n/a | 112,465 |
| Jun 13, 2025 | 0.83 | 0.86 | 0.80 | 0.80 | 0.80 | -1.23% | 168,403 |
| Jun 12, 2025 | 0.86 | 0.87 | 0.80 | 0.86 | 0.86 | 7.50% | 134,300 |
| Jun 11, 2025 | 0.84 | 0.97 | 0.84 | 0.88 | 0.88 | 2.33% | 789,000 |
| Jun 10, 2025 | 0.72 | 1.13 | 0.70 | 0.81 | 0.81 | -7.95% | 7,715,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.