United Community Banks In... (UCB)
NYSE: UCB
· Real-Time Price · USD
27.93
0.32 (1.16%)
At close: May 01, 2025, 3:59 PM
27.88
-0.18%
After-hours: May 01, 2025, 04:08 PM EDT
United Community Banks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.11 | n/a | 27.74 | n/a | 26.88 | n/a | 27.61 | n/a | n/a | 707,792 |
| Apr 29, 2025 | 27.60 | 27.60 | 27.82 | 27.82 | 27.15 | 27.15 | 27.77 | 27.77 | 0.58% | 816,600 |
| Apr 28, 2025 | 27.13 | 27.13 | 27.57 | 27.57 | 27.09 | 27.09 | 27.56 | 27.56 | -0.76% | 675,100 |
| Apr 25, 2025 | 26.87 | 26.87 | 27.32 | 27.32 | 26.87 | 26.87 | 27.26 | 27.26 | -1.09% | 694,000 |
| Apr 24, 2025 | 26.47 | 26.47 | 27.41 | 27.41 | 26.24 | 26.24 | 27.31 | 27.31 | 0.18% | 827,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.