United Community Banks In... (UCB)
NYSE: UCB
· Real-Time Price · USD
27.89
-0.34 (-1.20%)
At close: Jun 16, 2025, 3:59 PM
27.90
0.05%
After-hours: Jun 16, 2025, 06:20 PM EDT
United Community Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.57 | 28.59 | 27.87 | 27.90 | 27.90 | n/a | 748,298 |
| Jun 13, 2025 | 28.46 | 28.73 | 28.11 | 28.23 | 28.23 | 1.18% | 869,740 |
| Jun 12, 2025 | 28.90 | 29.24 | 28.69 | 29.11 | 28.87 | 3.12% | 528,647 |
| Jun 11, 2025 | 29.96 | 30.00 | 29.00 | 29.17 | 28.93 | 0.21% | 1,254,501 |
| Jun 10, 2025 | 29.55 | 30.07 | 29.47 | 29.82 | 29.57 | 2.23% | 685,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.