Price Alert

uCloudlink Group Inc. (UCL)

NASDAQ: UCL · Real-Time Price · USD

2.16

0.02 (0.93%)

At close: Oct 03, 2025, 3:59 PM

2.19

1.39%

After-hours: Oct 03, 2025, 04:04 PM EDT

UCL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.17	2.22	2.12	2.16	2.16	0.93%	16,396
Oct 2, 2025	2.18	2.21	2.10	2.14	2.14	-2.28%	26,758
Oct 1, 2025	2.17	2.29	2.15	2.19	2.19	0.92%	38,582
Sep 30, 2025	2.31	2.32	2.16	2.17	2.17	-6.87%	68,411
Sep 29, 2025	2.44	2.44	2.27	2.33	2.33	-2.51%	26,498
Sep 26, 2025	2.31	2.43	2.26	2.39	2.39	0.42%	72,327
Sep 25, 2025	2.40	2.45	2.27	2.38	2.38	-2.46%	58,846
Sep 24, 2025	2.49	2.49	2.40	2.44	2.44	0.00%	63,500
Sep 23, 2025	2.50	2.50	2.40	2.44	2.44	-0.81%	61,400
Sep 22, 2025	2.52	2.52	2.45	2.46	2.46	-2.38%	53,100
Sep 19, 2025	2.64	2.64	2.45	2.52	2.52	1.20%	66,409
Sep 18, 2025	2.55	2.79	2.46	2.49	2.49	-2.73%	66,520
Sep 17, 2025	2.66	2.66	2.47	2.56	2.56	-1.54%	34,293
Sep 16, 2025	2.74	2.75	2.52	2.60	2.60	0.78%	87,200
Sep 15, 2025	2.45	2.63	2.45	2.58	2.58	5.74%	88,145
Sep 12, 2025	2.59	2.59	2.40	2.44	2.44	-5.06%	71,100
Sep 11, 2025	2.61	2.68	2.40	2.57	2.57	0.00%	67,903
Sep 10, 2025	2.77	2.81	2.51	2.57	2.57	-4.81%	67,700
Sep 9, 2025	2.82	2.83	2.51	2.70	2.70	-5.59%	144,812
Sep 8, 2025	3.00	3.20	2.78	2.86	2.86	-4.03%	106,107

Page 1 of 67