uCloudlink Group Inc. (UCL)
NASDAQ: UCL
· Real-Time Price · USD
1.80
-0.19 (-9.55%)
At close: Jun 17, 2025, 10:19 AM
uCloudlink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.00 | 2.05 | 1.85 | 1.88 | 1.88 | n/a | 17,297 |
| Jun 13, 2025 | 2.06 | 2.10 | 1.97 | 1.99 | 1.99 | 5.85% | 66,108 |
| Jun 12, 2025 | 1.87 | 2.27 | 1.86 | 2.07 | 2.07 | 4.02% | 235,336 |
| Jun 11, 2025 | 1.89 | 1.98 | 1.84 | 1.84 | 1.84 | -11.11% | 65,800 |
| Jun 10, 2025 | 1.77 | 1.85 | 1.72 | 1.77 | 1.77 | -3.80% | 43,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.