(UCON)
AMEX: UCON
· Real-Time Price · USD
24.77
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
24.75
-0.06%
After-hours: Jun 18, 2025, 06:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.74 | 24.76 | 24.72 | 24.76 | 24.76 | n/a | 367,339 |
| Jun 16, 2025 | 24.74 | 24.77 | 24.71 | 24.72 | 24.72 | -0.16% | 356,247 |
| Jun 13, 2025 | 24.73 | 24.77 | 24.71 | 24.73 | 24.73 | 0.04% | 380,000 |
| Jun 12, 2025 | 24.75 | 24.80 | 24.73 | 24.79 | 24.79 | 0.24% | 534,800 |
| Jun 11, 2025 | 24.74 | 24.77 | 24.70 | 24.73 | 24.73 | -0.24% | 1,184,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.