Ultra Clean Inc. (UCTT)
NASDAQ: UCTT
· Real-Time Price · USD
29.02
-0.08 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
29.02
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
UCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.08 | 29.85 | 28.90 | 29.02 | 29.02 | -0.27% | 569,426 |
| Oct 2, 2025 | 30.10 | 30.54 | 28.99 | 29.10 | 29.10 | -0.89% | 555,806 |
| Oct 1, 2025 | 26.77 | 29.54 | 26.54 | 29.36 | 29.36 | 7.74% | 563,400 |
| Sep 30, 2025 | 26.72 | 27.29 | 26.40 | 27.25 | 27.25 | 1.60% | 414,011 |
| Sep 29, 2025 | 27.21 | 27.21 | 26.68 | 26.82 | 26.82 | 0.52% | 269,429 |
| Sep 26, 2025 | 26.83 | 26.98 | 26.44 | 26.68 | 26.68 | -1.08% | 252,900 |
| Sep 25, 2025 | 27.03 | 27.25 | 26.57 | 26.97 | 26.97 | -2.53% | 273,500 |
| Sep 24, 2025 | 28.39 | 28.49 | 27.48 | 27.67 | 27.67 | -3.25% | 323,400 |
| Sep 23, 2025 | 29.59 | 29.72 | 28.42 | 28.60 | 28.60 | -2.65% | 373,800 |
| Sep 22, 2025 | 27.88 | 29.65 | 27.75 | 29.38 | 29.38 | 6.10% | 730,825 |
| Sep 19, 2025 | 28.20 | 28.26 | 27.35 | 27.69 | 27.69 | -2.02% | 770,739 |
| Sep 18, 2025 | 27.02 | 28.54 | 26.91 | 28.26 | 28.26 | 9.07% | 455,119 |
| Sep 17, 2025 | 25.93 | 26.80 | 25.51 | 25.91 | 25.91 | -0.77% | 356,209 |
| Sep 16, 2025 | 26.15 | 26.29 | 25.80 | 26.11 | 26.11 | 1.52% | 352,314 |
| Sep 15, 2025 | 25.44 | 25.89 | 25.34 | 25.72 | 25.72 | 1.94% | 226,800 |
| Sep 12, 2025 | 25.78 | 25.78 | 25.00 | 25.23 | 25.23 | -1.14% | 257,200 |
| Sep 11, 2025 | 24.84 | 25.82 | 24.84 | 25.52 | 25.52 | 3.78% | 368,600 |
| Sep 10, 2025 | 24.51 | 25.28 | 23.53 | 24.59 | 24.59 | 0.37% | 342,706 |
| Sep 9, 2025 | 24.71 | 24.78 | 24.31 | 24.50 | 24.50 | -0.24% | 279,100 |
| Sep 8, 2025 | 24.70 | 24.86 | 24.19 | 24.56 | 24.56 | 0.74% | 269,010 |
Page 1 of 136