Ultra Clean Inc. (UCTT)
NASDAQ: UCTT
· Real-Time Price · USD
20.55
0.68 (3.42%)
At close: Jun 16, 2025, 3:59 PM
22.01
7.10%
After-hours: Jun 16, 2025, 05:50 PM EDT
Ultra Clean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.08 | 20.85 | 20.06 | 20.59 | 20.59 | n/a | 672,669 |
| Jun 13, 2025 | 20.54 | 20.93 | 19.81 | 19.87 | 19.87 | -3.50% | 528,708 |
| Jun 12, 2025 | 21.18 | 21.62 | 21.03 | 21.25 | 21.25 | 6.95% | 557,600 |
| Jun 11, 2025 | 21.93 | 22.20 | 21.20 | 21.57 | 21.57 | 1.51% | 745,800 |
| Jun 10, 2025 | 21.71 | 21.94 | 21.40 | 21.65 | 21.65 | 0.37% | 1,120,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.