Ultra Clean Inc. (UCTT)
NASDAQ: UCTT
· Real-Time Price · USD
18.68
-0.02 (-0.13%)
At close: May 01, 2025, 3:59 PM
18.49
-1.02%
Pre-market: May 02, 2025, 04:50 AM EDT
Ultra Clean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.19 | n/a | 19.31 | n/a | 18.63 | n/a | 18.65 | n/a | n/a | 791,160 |
| Apr 30, 2025 | 18.78 | n/a | 18.86 | n/a | 18.02 | n/a | 18.70 | n/a | 0.27% | 1,174,830 |
| Apr 29, 2025 | 19.09 | 19.09 | 20.98 | 20.98 | 19.01 | 19.01 | 19.20 | 19.20 | 2.67% | 1,802,555 |
| Apr 28, 2025 | 22.33 | 22.33 | 22.99 | 22.99 | 21.79 | 21.79 | 22.30 | 22.30 | 16.15% | 738,000 |
| Apr 25, 2025 | 21.82 | 21.82 | 22.81 | 22.81 | 21.64 | 21.64 | 22.49 | 22.49 | 0.85% | 292,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.