(UDEC)
AMEX: UDEC
· Real-Time Price · USD
35.63
-0.20 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.76 | 35.76 | 35.57 | 35.58 | 35.58 | n/a | 11,864 |
| Jun 16, 2025 | 35.85 | 35.85 | 35.72 | 35.83 | 35.83 | 0.70% | 12,800 |
| Jun 13, 2025 | 35.69 | 35.78 | 35.54 | 35.62 | 35.62 | -0.59% | 25,700 |
| Jun 12, 2025 | 35.63 | 35.85 | 35.63 | 35.80 | 35.80 | 0.51% | 32,800 |
| Jun 11, 2025 | 35.77 | 35.83 | 35.65 | 35.76 | 35.76 | -0.11% | 34,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.