(UDEC)
CBOE: UDEC
· Real-Time Price · USD
37.15
-0.14 (-0.38%)
At close: Aug 21, 2025, 2:59 PM
UDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 37.14 | 37.29 | 37.03 | 37.29 | 37.29 | 0.00% | 16,025 |
| Aug 19, 2025 | 37.47 | 37.47 | 37.25 | 37.29 | 37.29 | -0.53% | 5,000 |
| Aug 18, 2025 | 37.40 | 37.49 | 37.37 | 37.49 | 37.49 | 0.16% | 35,923 |
| Aug 15, 2025 | 37.49 | 37.49 | 37.41 | 37.43 | 37.43 | -0.16% | 23,300 |
| Aug 14, 2025 | 37.42 | 37.49 | 37.41 | 37.49 | 37.49 | 0.08% | 1,674,300 |
| Aug 13, 2025 | 37.48 | 37.52 | 37.38 | 37.46 | 37.46 | 0.08% | 16,800 |
| Aug 12, 2025 | 37.19 | 37.43 | 37.19 | 37.43 | 37.43 | 0.86% | 21,400 |
| Aug 11, 2025 | 37.22 | 37.23 | 37.10 | 37.11 | 37.11 | -0.13% | 16,700 |
| Aug 8, 2025 | 37.14 | 37.21 | 37.11 | 37.16 | 37.16 | 0.49% | 28,349 |
| Aug 7, 2025 | 37.13 | 37.13 | 36.88 | 36.98 | 36.98 | -0.05% | 16,104 |
| Aug 6, 2025 | 36.89 | 37.08 | 36.89 | 37.00 | 37.00 | 0.52% | 10,200 |
| Aug 5, 2025 | 36.97 | 36.98 | 36.80 | 36.81 | 36.81 | -0.32% | 165,746 |
| Aug 4, 2025 | 36.72 | 36.99 | 36.72 | 36.93 | 36.93 | 0.96% | 21,700 |
| Aug 1, 2025 | 36.57 | 36.68 | 36.50 | 36.58 | 36.58 | -1.05% | 42,726 |
| Jul 31, 2025 | 37.23 | 37.23 | 36.97 | 36.97 | 36.97 | -0.24% | 27,422 |
| Jul 30, 2025 | 37.08 | 37.14 | 36.96 | 37.06 | 37.06 | -0.05% | 188,900 |
| Jul 29, 2025 | 37.19 | 37.19 | 37.05 | 37.08 | 37.08 | -0.11% | 19,526 |
| Jul 28, 2025 | 37.10 | 37.15 | 37.08 | 37.12 | 37.12 | 0.00% | 19,600 |
| Jul 25, 2025 | 37.08 | 37.16 | 37.06 | 37.12 | 37.12 | 0.19% | 30,900 |
| Jul 24, 2025 | 37.02 | 37.08 | 37.02 | 37.05 | 37.05 | 0.05% | 21,626 |