(UDIV)
AMEX: UDIV
· Real-Time Price · USD
50.40
-0.14 (-0.28%)
At close: Aug 25, 2025, 9:51 AM
UDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.05 | 50.64 | 50.04 | 50.54 | 50.54 | 1.67% | 4,020 |
| Aug 21, 2025 | 49.73 | 49.87 | 49.64 | 49.71 | 49.71 | -0.38% | 2,200 |
| Aug 20, 2025 | 49.65 | 49.93 | 49.56 | 49.90 | 49.90 | -0.20% | 20,732 |
| Aug 19, 2025 | 50.39 | 50.39 | 49.97 | 50.00 | 50.00 | -0.70% | 16,700 |
| Aug 18, 2025 | 50.35 | 50.36 | 50.26 | 50.35 | 50.35 | -0.16% | 3,014 |
| Aug 15, 2025 | 50.41 | 50.45 | 50.31 | 50.43 | 50.43 | -0.22% | 23,724 |
| Aug 14, 2025 | 50.43 | 50.54 | 50.34 | 50.54 | 50.54 | 0.00% | 5,300 |
| Aug 13, 2025 | 50.52 | 50.56 | 50.33 | 50.54 | 50.54 | 0.36% | 5,500 |
| Aug 12, 2025 | 50.10 | 50.36 | 50.08 | 50.36 | 50.36 | 1.27% | 10,400 |
| Aug 11, 2025 | 49.90 | 50.06 | 49.73 | 49.73 | 49.73 | -0.34% | 4,742 |
| Aug 8, 2025 | 49.74 | 49.94 | 49.74 | 49.90 | 49.90 | 0.67% | 2,929 |
| Aug 7, 2025 | 49.74 | 49.74 | 49.36 | 49.57 | 49.57 | 0.18% | 7,945 |
| Aug 6, 2025 | 49.25 | 49.53 | 49.25 | 49.48 | 49.48 | 0.63% | 4,426 |
| Aug 5, 2025 | 49.25 | 49.25 | 49.17 | 49.17 | 49.17 | -0.26% | 2,906 |
| Aug 4, 2025 | 49.28 | 49.30 | 49.26 | 49.30 | 49.30 | 1.38% | 1,334 |
| Aug 1, 2025 | 48.86 | 48.86 | 48.50 | 48.63 | 48.63 | -1.48% | 3,300 |
| Jul 31, 2025 | 49.93 | 49.93 | 49.36 | 49.36 | 49.36 | -0.48% | 7,607 |
| Jul 30, 2025 | 49.88 | 49.88 | 49.60 | 49.60 | 49.60 | -0.24% | 2,300 |
| Jul 29, 2025 | 50.01 | 50.01 | 49.69 | 49.72 | 49.72 | -0.18% | 17,102 |
| Jul 28, 2025 | 49.95 | 49.95 | 49.77 | 49.81 | 49.81 | -0.04% | 3,700 |