(UDIV)
AMEX: UDIV
· Real-Time Price · USD
46.81
0.14 (0.30%)
At close: Jun 18, 2025, 3:59 PM
46.73
-0.18%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.93 | 46.99 | 46.67 | 46.67 | 46.69 | n/a | 10,723 |
| Jun 16, 2025 | 47.12 | 47.21 | 47.04 | 47.04 | 47.04 | 0.79% | 4,934 |
| Jun 13, 2025 | 46.72 | 47.01 | 46.56 | 46.56 | 46.56 | -1.02% | 4,934 |
| Jun 12, 2025 | 47.05 | 47.15 | 47.03 | 47.11 | 47.11 | 1.18% | 5,200 |
| Jun 11, 2025 | 47.27 | 47.27 | 46.88 | 46.94 | 46.94 | -0.36% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.