Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
6.43
-0.44 (-6.40%)
At close: May 01, 2025, 3:16 PM
Udemy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.77 | n/a | 6.94 | n/a | 6.65 | n/a | 6.87 | n/a | n/a | 1,274,748 |
| Apr 29, 2025 | 6.95 | 6.95 | 7.06 | 7.06 | 6.85 | 6.85 | 6.91 | 6.91 | 0.58% | 1,090,012 |
| Apr 28, 2025 | 6.95 | 6.95 | 6.99 | 6.99 | 6.76 | 6.76 | 6.95 | 6.95 | 0.58% | 817,000 |
| Apr 25, 2025 | 6.76 | 6.76 | 6.96 | 6.96 | 6.70 | 6.70 | 6.96 | 6.96 | 0.14% | 1,370,500 |
| Apr 24, 2025 | 6.64 | 6.64 | 6.77 | 6.77 | 6.56 | 6.56 | 6.76 | 6.76 | -2.87% | 2,332,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.