Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
7.04
0.14 (2.03%)
At close: Jun 16, 2025, 3:59 PM
7.05
0.21%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Udemy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.00 | 7.10 | 6.81 | 7.03 | 7.03 | n/a | 990,170 |
| Jun 13, 2025 | 6.99 | 7.09 | 6.85 | 6.90 | 6.90 | -1.85% | 1,466,460 |
| Jun 12, 2025 | 7.27 | 7.34 | 7.13 | 7.15 | 7.15 | 3.62% | 1,673,530 |
| Jun 11, 2025 | 7.49 | 7.53 | 7.32 | 7.34 | 7.34 | 2.66% | 1,342,933 |
| Jun 10, 2025 | 7.54 | 7.61 | 7.41 | 7.49 | 7.49 | 2.04% | 874,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.