(UDOW)
AMEX: UDOW
· Real-Time Price · USD
83.33
-0.45 (-0.54%)
At close: Jun 18, 2025, 3:59 PM
83.63
0.36%
After-hours: Jun 18, 2025, 04:18 PM EDT
Fail-to-Deliver
Total FTD Shares
36.02K
Below Average
FTD / Avg. Volume
1.44%
Low Impact
1-Year Change
26.4%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
12,667 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 19, 2025 | 87.01 | 36.02K | +6016.13% |
| Apr 30, 2025 | 75.11 | 589 | -16.93% |
| Mar 27, 2025 | 90.84 | 709 | +222.27% |
| Feb 26, 2025 | 100.09 | 220 | +60.58% |
| Jan 30, 2025 | 108.63 | 137 | -27.51% |
| Dec 30, 2024 | 97.82 | 189 | -81.84% |
| Nov 22, 2024 | 105.00 | 1.04K | +941.00% |
| Oct 21, 2024 | 102.01 | 100 | -93.59% |
| Sep 30, 2024 | 95.93 | 1.56K | -49.38% |
| Aug 28, 2024 | 90.05 | 3.08K | +4369.57% |
| Jul 30, 2024 | 86.47 | 69 | -22.47% |
| Jun 28, 2024 | 78.90 | 89 | -98.14% |
| May 31, 2024 | 73.51 | 4.79K | -82.75% |
| Apr 30, 2024 | 75.64 | 27.73K | +331.37% |
| Mar 27, 2024 | 82.26 | 6.43K | -73.22% |
| Feb 29, 2024 | 80.68 | 24.01K | -55.95% |
| Jan 29, 2024 | 76.15 | 54.51K | +1697.72% |
| Dec 29, 2023 | 74.50 | 3.03K | -91.79% |
| Nov 29, 2023 | 62.28 | 36.92K | -39.02% |
| Oct 31, 2023 | 50.42 | 60.54K | +6947.61% |
| Sep 28, 2023 | 54.06 | 859 | +3.49% |
| Aug 11, 2023 | 63.11 | 830 | -60.50% |
| Jul 28, 2023 | 63.94 | 2.1K | -8.09% |
| Jun 29, 2023 | 57.15 | 2.29K | -85.13% |
| May 30, 2023 | 53.79 | 15.37K | +873.53% |
| Apr 28, 2023 | 57.87 | 1.58K | +589.52% |
| Mar 31, 2023 | 53.56 | 229 | -69.67% |
| Feb 28, 2023 | 54.50 | 755 | -81.08% |
| Jan 31, 2023 | 59.05 | 3.99K | n/a |