Urban Edge Properties (UE)
NYSE: UE
· Real-Time Price · USD
18.35
0.01 (0.05%)
At close: Jun 16, 2025, 3:59 PM
18.36
0.05%
After-hours: Jun 16, 2025, 06:00 PM EDT
Urban Edge Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.43 | 18.57 | 18.26 | 18.36 | 18.36 | n/a | 808,970 |
| Jun 13, 2025 | 18.55 | 18.92 | 18.14 | 18.34 | 18.34 | -0.11% | 812,725 |
| Jun 12, 2025 | 18.68 | 18.79 | 18.61 | 18.79 | 18.60 | 2.45% | 666,725 |
| Jun 11, 2025 | 19.06 | 19.21 | 18.68 | 18.72 | 18.53 | -0.37% | 693,500 |
| Jun 10, 2025 | 18.91 | 19.27 | 18.86 | 19.05 | 18.86 | 1.76% | 833,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.