Urban Edge Properties (UE)
NYSE: UE
· Real-Time Price · USD
18.36
0.29 (1.60%)
At close: May 01, 2025, 3:59 PM
18.31
-0.25%
After-hours: May 01, 2025, 05:48 PM EDT
Urban Edge Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.13 | n/a | 18.21 | n/a | 17.72 | n/a | 18.07 | n/a | n/a | 1,312,982 |
| Apr 29, 2025 | 18.43 | 18.43 | 18.52 | 18.52 | 18.00 | 18.00 | 18.19 | 18.19 | 0.66% | 1,266,000 |
| Apr 28, 2025 | 18.40 | 18.40 | 18.57 | 18.57 | 18.25 | 18.25 | 18.53 | 18.53 | 1.87% | 1,295,100 |
| Apr 25, 2025 | 18.30 | 18.30 | 18.50 | 18.50 | 18.21 | 18.21 | 18.46 | 18.46 | -0.38% | 938,301 |
| Apr 24, 2025 | 18.38 | 18.38 | 18.50 | 18.50 | 18.25 | 18.25 | 18.36 | 18.36 | -0.54% | 981,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.