Universal Electronics Inc... (UEIC)
NASDAQ: UEIC
· Real-Time Price · USD
7.01
0.01 (0.14%)
At close: Jun 16, 2025, 3:58 PM
6.95
-0.86%
After-hours: Jun 16, 2025, 04:04 PM EDT
Universal Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.07 | 7.17 | 6.58 | 7.00 | 7.00 | n/a | 24,900 |
| Jun 12, 2025 | 7.13 | 7.25 | 6.90 | 7.25 | 7.25 | 3.57% | 26,049 |
| Jun 11, 2025 | 7.39 | 7.50 | 7.19 | 7.19 | 7.19 | -0.83% | 35,000 |
| Jun 10, 2025 | 7.24 | 7.38 | 7.03 | 7.30 | 7.30 | 1.53% | 30,326 |
| Jun 9, 2025 | 6.80 | 7.24 | 6.53 | 7.16 | 7.16 | -1.92% | 44,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.