(UEVM)
NASDAQ: UEVM
· Real-Time Price · USD
50.98
-0.69 (-1.34%)
At close: Jun 17, 2025, 2:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.76 | 51.76 | 51.61 | 51.67 | 51.67 | n/a | 715 |
| Jun 13, 2025 | 51.05 | 51.24 | 51.05 | 51.16 | 51.16 | -0.99% | 700 |
| Jun 12, 2025 | 51.71 | 51.82 | 51.71 | 51.82 | 51.82 | 1.29% | 1,200 |
| Jun 11, 2025 | 51.64 | 51.64 | 51.50 | 51.50 | 51.50 | -0.62% | 200 |
| Jun 10, 2025 | 51.22 | 51.34 | 51.13 | 51.34 | 51.34 | -0.31% | 1,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.