United Fire Group Inc. (UFCS)
NASDAQ: UFCS
· Real-Time Price · USD
30.74
0.56 (1.86%)
At close: Oct 03, 2025, 3:59 PM
30.74
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
UFCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.31 | 31.10 | 30.31 | 30.74 | 30.74 | 1.86% | 149,419 |
| Oct 2, 2025 | 29.99 | 30.33 | 29.74 | 30.18 | 30.18 | 0.50% | 100,048 |
| Oct 1, 2025 | 30.17 | 30.28 | 29.89 | 30.03 | 30.03 | -1.28% | 95,100 |
| Sep 30, 2025 | 30.07 | 30.72 | 29.99 | 30.42 | 30.42 | 1.10% | 101,400 |
| Sep 29, 2025 | 30.78 | 30.78 | 30.03 | 30.09 | 30.09 | -2.24% | 110,109 |
| Sep 26, 2025 | 30.64 | 30.89 | 30.39 | 30.78 | 30.78 | 0.82% | 70,600 |
| Sep 25, 2025 | 30.94 | 31.04 | 30.35 | 30.53 | 30.53 | -1.33% | 79,500 |
| Sep 24, 2025 | 31.19 | 31.44 | 30.67 | 30.94 | 30.94 | -0.80% | 82,000 |
| Sep 23, 2025 | 31.23 | 31.47 | 31.08 | 31.19 | 31.19 | 0.39% | 101,937 |
| Sep 22, 2025 | 31.07 | 31.45 | 30.75 | 31.07 | 31.07 | -0.70% | 112,400 |
| Sep 19, 2025 | 32.58 | 32.58 | 31.26 | 31.29 | 31.29 | -3.72% | 336,500 |
| Sep 18, 2025 | 31.87 | 32.55 | 31.69 | 32.50 | 32.50 | 2.62% | 193,519 |
| Sep 17, 2025 | 31.26 | 32.19 | 31.16 | 31.67 | 31.67 | 1.73% | 111,614 |
| Sep 16, 2025 | 31.82 | 31.82 | 30.71 | 31.13 | 31.13 | -2.17% | 105,702 |
| Sep 15, 2025 | 31.68 | 31.99 | 31.60 | 31.82 | 31.82 | 0.54% | 134,400 |
| Sep 12, 2025 | 31.90 | 32.22 | 31.58 | 31.65 | 31.65 | -1.34% | 94,536 |
| Sep 11, 2025 | 31.13 | 32.10 | 30.91 | 32.08 | 32.08 | 3.28% | 165,005 |
| Sep 10, 2025 | 30.73 | 31.06 | 30.53 | 31.06 | 31.06 | 0.78% | 103,845 |
| Sep 9, 2025 | 31.05 | 31.16 | 30.72 | 30.82 | 30.82 | -0.48% | 69,400 |
| Sep 8, 2025 | 31.32 | 31.32 | 30.84 | 30.97 | 30.97 | -0.61% | 125,526 |
Page 1 of 136