United Fire Group Inc. (UFCS)
NASDAQ: UFCS
· Real-Time Price · USD
30.54
-0.12 (-0.39%)
At close: Aug 18, 2025, 3:59 PM
30.54
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
UFCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.49 | 30.56 | 30.17 | 30.54 | 30.54 | -0.39% | 104,496 |
| Aug 15, 2025 | 30.75 | 30.75 | 30.17 | 30.66 | 30.66 | 0.36% | 353,000 |
| Aug 14, 2025 | 30.50 | 30.77 | 30.47 | 30.55 | 30.55 | -0.81% | 90,500 |
| Aug 13, 2025 | 30.69 | 31.15 | 30.49 | 30.80 | 30.80 | 0.72% | 120,600 |
| Aug 12, 2025 | 30.00 | 30.72 | 29.80 | 30.58 | 30.58 | 2.21% | 152,900 |
| Aug 11, 2025 | 29.39 | 29.98 | 29.34 | 29.92 | 29.92 | 2.96% | 167,829 |
| Aug 8, 2025 | 29.14 | 29.53 | 28.98 | 29.06 | 29.06 | 0.07% | 92,000 |
| Aug 7, 2025 | 28.78 | 29.04 | 28.07 | 29.04 | 29.04 | 1.11% | 164,851 |
| Aug 6, 2025 | 30.00 | 30.00 | 27.78 | 28.72 | 28.72 | 7.16% | 220,100 |
| Aug 5, 2025 | 26.51 | 26.90 | 26.23 | 26.80 | 26.80 | 0.53% | 95,600 |
| Aug 4, 2025 | 26.23 | 26.69 | 26.11 | 26.66 | 26.66 | 2.11% | 88,600 |
| Aug 1, 2025 | 26.42 | 26.42 | 25.79 | 26.11 | 26.11 | -1.66% | 102,800 |
| Jul 31, 2025 | 26.48 | 26.90 | 26.24 | 26.55 | 26.55 | -0.71% | 130,100 |
| Jul 30, 2025 | 27.26 | 27.49 | 26.57 | 26.74 | 26.74 | -2.16% | 150,900 |
| Jul 29, 2025 | 26.91 | 27.63 | 26.67 | 27.33 | 27.33 | 2.28% | 265,321 |
| Jul 28, 2025 | 26.74 | 27.28 | 26.46 | 26.72 | 26.72 | -0.63% | 119,300 |
| Jul 25, 2025 | 26.91 | 27.16 | 26.83 | 26.89 | 26.89 | -0.04% | 77,500 |
| Jul 24, 2025 | 27.56 | 27.80 | 26.89 | 26.90 | 26.90 | -3.31% | 126,646 |
| Jul 23, 2025 | 27.73 | 28.07 | 27.50 | 27.82 | 27.82 | 0.87% | 111,721 |
| Jul 22, 2025 | 27.29 | 27.65 | 27.20 | 27.58 | 27.58 | 1.36% | 116,800 |