Uni-Fuels Limited (UFG)
NASDAQ: UFG
· Real-Time Price · USD
4.36
0.07 (1.63%)
At close: May 01, 2025, 3:58 PM
4.35
-0.23%
After-hours: May 01, 2025, 04:05 PM EDT
Uni-Fuels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.52 | n/a | 4.56 | n/a | 4.27 | n/a | 4.29 | n/a | n/a | 72,101 |
| Apr 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | 4.49 | 4.56 | 4.56 | 6.29% | 31,500 |
| Apr 28, 2025 | 4.62 | 4.62 | 4.96 | 4.96 | 4.36 | 4.36 | 4.54 | 4.54 | -0.44% | 72,800 |
| Apr 25, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.52 | 4.52 | 4.74 | 4.74 | 4.41% | 31,942 |
| Apr 24, 2025 | 4.76 | 4.76 | 4.90 | 4.90 | 4.54 | 4.54 | 4.66 | 4.66 | -1.69% | 80,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.