Unifi Inc. (UFI)
NYSE: UFI
· Real-Time Price · USD
4.62
0.18 (4.05%)
At close: Oct 03, 2025, 3:59 PM
4.61
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT
UFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.45 | 4.61 | 4.45 | 4.61 | 4.61 | 3.83% | 61,940 |
| Oct 2, 2025 | 4.70 | 4.73 | 4.27 | 4.44 | 4.44 | -5.93% | 85,412 |
| Oct 1, 2025 | 4.73 | 4.80 | 4.69 | 4.72 | 4.72 | -0.84% | 169,510 |
| Sep 30, 2025 | 4.77 | 4.78 | 4.66 | 4.76 | 4.76 | -0.21% | 20,300 |
| Sep 29, 2025 | 4.74 | 4.79 | 4.65 | 4.77 | 4.77 | 0.42% | 16,600 |
| Sep 26, 2025 | 4.60 | 4.75 | 4.60 | 4.75 | 4.75 | 2.59% | 20,300 |
| Sep 25, 2025 | 4.74 | 4.74 | 4.55 | 4.63 | 4.63 | -1.91% | 32,738 |
| Sep 24, 2025 | 4.74 | 4.77 | 4.65 | 4.72 | 4.72 | 0.43% | 37,402 |
| Sep 23, 2025 | 4.73 | 4.76 | 4.70 | 4.70 | 4.70 | 0.43% | 24,010 |
| Sep 22, 2025 | 4.65 | 4.70 | 4.60 | 4.68 | 4.68 | 0.65% | 21,400 |
| Sep 19, 2025 | 4.72 | 4.75 | 4.63 | 4.65 | 4.65 | -0.85% | 55,300 |
| Sep 18, 2025 | 4.59 | 4.78 | 4.59 | 4.69 | 4.69 | 3.53% | 42,300 |
| Sep 17, 2025 | 4.66 | 4.66 | 4.52 | 4.53 | 4.53 | -1.74% | 44,000 |
| Sep 16, 2025 | 4.51 | 4.66 | 4.46 | 4.61 | 4.61 | 1.54% | 61,010 |
| Sep 15, 2025 | 4.53 | 4.70 | 4.49 | 4.54 | 4.54 | 0.67% | 26,800 |
| Sep 12, 2025 | 4.48 | 4.58 | 4.44 | 4.51 | 4.51 | 1.12% | 61,000 |
| Sep 11, 2025 | 4.49 | 4.63 | 4.41 | 4.46 | 4.46 | -1.33% | 32,241 |
| Sep 10, 2025 | 4.41 | 4.61 | 4.41 | 4.52 | 4.52 | 1.80% | 37,524 |
| Sep 9, 2025 | 4.41 | 4.55 | 4.29 | 4.44 | 4.44 | -0.22% | 109,400 |
| Sep 8, 2025 | 4.46 | 4.61 | 4.38 | 4.45 | 4.45 | -0.89% | 77,700 |
Page 1 of 136