Unifi Inc. (UFI)
NYSE: UFI
· Real-Time Price · USD
4.35
-0.05 (-1.14%)
At close: Aug 18, 2025, 3:59 PM
4.48
2.99%
Pre-market: Aug 19, 2025, 06:40 AM EDT
UFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.35 | 4.45 | 4.31 | 4.34 | 4.34 | -1.36% | 52,033 |
| Aug 15, 2025 | 4.51 | 4.51 | 4.36 | 4.40 | 4.40 | -2.65% | 33,328 |
| Aug 14, 2025 | 4.50 | 4.59 | 4.44 | 4.52 | 4.52 | 0.00% | 33,000 |
| Aug 13, 2025 | 4.47 | 4.60 | 4.46 | 4.52 | 4.52 | 1.35% | 22,200 |
| Aug 12, 2025 | 4.41 | 4.52 | 4.41 | 4.46 | 4.46 | 0.68% | 20,005 |
| Aug 11, 2025 | 4.52 | 4.68 | 4.39 | 4.43 | 4.43 | -1.34% | 19,700 |
| Aug 8, 2025 | 4.62 | 4.66 | 4.46 | 4.49 | 4.49 | -3.44% | 14,900 |
| Aug 7, 2025 | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | 2.42% | 44,200 |
| Aug 6, 2025 | 4.55 | 4.68 | 4.51 | 4.54 | 4.54 | -1.09% | 12,106 |
| Aug 5, 2025 | 4.58 | 4.70 | 4.54 | 4.59 | 4.59 | 0.00% | 19,600 |
| Aug 4, 2025 | 4.51 | 4.66 | 4.38 | 4.59 | 4.59 | 2.46% | 108,800 |
| Aug 1, 2025 | 4.50 | 4.54 | 4.45 | 4.48 | 4.48 | -1.32% | 29,811 |
| Jul 31, 2025 | 4.60 | 4.66 | 4.51 | 4.54 | 4.54 | -1.73% | 21,900 |
| Jul 30, 2025 | 4.68 | 4.68 | 4.53 | 4.62 | 4.62 | -1.28% | 66,014 |
| Jul 29, 2025 | 4.69 | 4.70 | 4.61 | 4.68 | 4.68 | 0.00% | 57,100 |
| Jul 28, 2025 | 4.73 | 4.75 | 4.67 | 4.68 | 4.68 | -1.06% | 18,610 |
| Jul 25, 2025 | 4.74 | 4.74 | 4.67 | 4.73 | 4.73 | 0.85% | 26,500 |
| Jul 24, 2025 | 4.72 | 4.72 | 4.65 | 4.69 | 4.69 | -0.85% | 18,440 |
| Jul 23, 2025 | 4.73 | 4.86 | 4.64 | 4.73 | 4.73 | 0.64% | 46,544 |
| Jul 22, 2025 | 4.65 | 4.75 | 4.61 | 4.70 | 4.70 | 0.64% | 72,600 |