UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
100.15
1.30 (1.32%)
At close: May 01, 2025, 3:59 PM
100.79
0.64%
Pre-market: May 02, 2025, 05:08 AM EDT
UFP Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 99.34 | n/a | 101.18 | n/a | 98.26 | n/a | 99.93 | n/a | n/a | 639,208 |
| Apr 30, 2025 | 98.97 | n/a | 99.46 | n/a | 96.99 | n/a | 98.85 | n/a | -1.08% | 1,110,365 |
| Apr 29, 2025 | 100.07 | 100.07 | 103.88 | 103.88 | 97.59 | 97.59 | 100.27 | 100.27 | 1.44% | 897,635 |
| Apr 28, 2025 | 107.19 | 107.19 | 108.26 | 108.26 | 106.03 | 106.03 | 106.58 | 106.58 | 6.29% | 414,100 |
| Apr 25, 2025 | 107.05 | 107.05 | 107.31 | 107.31 | 105.84 | 105.84 | 106.74 | 106.74 | 0.15% | 195,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.