UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
100.97
-1.10 (-1.08%)
At close: Aug 29, 2025, 3:59 PM
100.97
0.00%
After-hours: Aug 29, 2025, 04:39 PM EDT
UFPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 102.07 | 103.00 | 100.34 | 100.97 | 100.97 | -1.08% | 271,216 |
| Aug 28, 2025 | 103.28 | 103.60 | 100.76 | 102.07 | 101.72 | -1.18% | 400,045 |
| Aug 27, 2025 | 104.38 | 105.14 | 103.21 | 103.29 | 102.94 | -1.59% | 314,800 |
| Aug 26, 2025 | 105.90 | 106.47 | 104.69 | 104.96 | 104.60 | -0.99% | 342,546 |
| Aug 25, 2025 | 106.18 | 106.53 | 104.86 | 106.01 | 105.65 | -1.00% | 315,500 |
| Aug 22, 2025 | 100.55 | 107.44 | 99.66 | 107.08 | 106.71 | 7.49% | 496,043 |
| Aug 21, 2025 | 98.99 | 99.80 | 98.16 | 99.62 | 99.28 | -0.17% | 221,400 |
| Aug 20, 2025 | 102.63 | 104.21 | 99.77 | 99.79 | 99.45 | -2.77% | 427,723 |
| Aug 19, 2025 | 101.35 | 104.27 | 101.23 | 102.63 | 102.28 | 1.91% | 220,514 |
| Aug 18, 2025 | 101.41 | 102.09 | 100.06 | 100.71 | 100.36 | -0.69% | 257,100 |
| Aug 15, 2025 | 104.39 | 104.39 | 101.23 | 101.41 | 101.06 | -1.62% | 364,300 |
| Aug 14, 2025 | 104.08 | 104.08 | 102.43 | 103.08 | 102.73 | -3.01% | 217,200 |
| Aug 13, 2025 | 102.93 | 106.64 | 102.71 | 106.28 | 105.92 | 3.65% | 309,938 |
| Aug 12, 2025 | 99.19 | 102.77 | 99.00 | 102.54 | 102.19 | 4.09% | 320,105 |
| Aug 11, 2025 | 98.04 | 98.53 | 96.38 | 98.51 | 98.17 | 0.67% | 356,900 |
| Aug 8, 2025 | 99.78 | 99.78 | 97.67 | 97.85 | 97.51 | -1.75% | 359,819 |
| Aug 7, 2025 | 100.03 | 100.50 | 98.54 | 99.59 | 99.25 | 0.36% | 274,343 |
| Aug 6, 2025 | 99.64 | 99.74 | 98.42 | 99.23 | 98.89 | -0.37% | 327,638 |
| Aug 5, 2025 | 98.37 | 99.93 | 98.37 | 99.60 | 99.26 | 1.10% | 298,700 |
| Aug 4, 2025 | 97.73 | 98.70 | 97.35 | 98.52 | 98.18 | 0.81% | 270,116 |