UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
96.67
1.00 (1.05%)
At close: Jun 16, 2025, 3:59 PM
95.21
-1.51%
After-hours: Jun 16, 2025, 04:04 PM EDT
UFP Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.86 | 97.01 | 95.02 | 96.85 | 96.85 | n/a | 479,871 |
| Jun 13, 2025 | 96.07 | 97.00 | 95.00 | 95.67 | 95.67 | -1.22% | 429,500 |
| Jun 12, 2025 | 97.72 | 98.27 | 96.52 | 97.60 | 97.60 | 2.02% | 262,613 |
| Jun 11, 2025 | 100.95 | 100.95 | 97.90 | 97.99 | 97.99 | 0.40% | 540,219 |
| Jun 10, 2025 | 98.20 | 100.70 | 97.57 | 100.25 | 100.25 | 2.31% | 461,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.